# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7001 |
Robotic Doge
DOGER
|
0.0000004613 | 0 | - | - | - | - | 24.06.10 |
|
7002 |
Sunny on Tron
SUNNY
|
0.00009311 | 17.55 % | 0.00009311 | 0.00007921 | - | 1,463.39 | 24.08.28 |
|
7003 |
Pixelverse
PIXFI
|
0.004313 | 15.78 % | 0.005120 | 0.004313 | - | 1,245만 | 24.07.18 |
|
7004 |
REBORN
REBD
|
0.0008990 | 1.57 % | 0.0009133 | 0.0008990 | - | 5만 | 24.08.23 |
|
7005 |
Skulls of Pepe Token
SKOP
|
0.03269 | 41.92 % | 0.03269 | 0.02304 | - | 70만 | 24.06.27 |
|
7006 |
todd
TODD
|
0.003894 | 74.89 % | 0.003894 | 0.002226 | - | 142만 | 24.11.14 |
|
7007 |
NatCoin
NAT
|
0.0000001513 | 0 | - | - | - | - | 24.05.30 |
|
7008 |
MrBased
MRBASED
|
0.000004639 | 0 | - | - | - | - | 24.05.07 |
|
7009 |
Orbitt Token
ORBT
|
0.2382 | 3.15 % | 0.2460 | 0.2382 | - | 272만 | 24.04.08 |
|
7010 |
Wally The Whale
WALLY
|
0.0000001773 | 2.35 % | 0.0000001773 | 0.0000001732 | - | 1만 | 24.04.12 |
|
7011 |
enqAI
enqAI
|
0.02284 | 7.88 % | 0.02284 | 0.02117 | - | 12만 | 24.02.19 |
|
7012 |
Limoverse
LIMO
|
0.004241 | 6.59 % | 0.004540 | 0.004241 | - | 26만 | 23.04.07 |
|
7013 |
Hadeswap
HADES
|
0.06424 | 14.73 % | 0.06424 | 0.05599 | - | 6만 | 23.02.05 |
|
7014 |
Winners Coin
TW
|
0.00004852 | 0 | - | - | - | - | 24.04.01 |
|
7015 |
Lumi Finance
LUA
|
4.49 | 0.01 % | 4.49 | 4.49 | - | 11만 | 24.04.03 |
|
7016 |
Companion Pet Coin
CPC
|
0.1385 | 1.13 % | 0.1385 | 0.1369 | - | 1만 | 24.02.06 |
|
7017 |
MOE
MOE
|
0.0₆8500 | 6.32 % | 0.0₆9073 | 0.0₆8500 | - | 1만 | 23.05.22 |
|
7018 |
Meter Stable
MTR
|
0.5823 | 3.03 % | 0.6005 | 0.5823 | - | 280.49 | 20.08.17 |
|
7019 |
MIR Token
MIR
|
0.0001538 | 13.21 % | 0.0001538 | 0.0001358 | - | 1만 | 23.02.19 |
|
7020 |
Sats Hunters
SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
7021 |
Wolf Game Wool
WOOL
|
0.001260 | 2.25 % | 0.001260 | 0.001232 | - | 1만 | 21.11.23 |
|
7022 |
LFGSwap Finance (Core)
LFG
|
0.0005090 | 1.18 % | 0.0005150 | 0.0005090 | - | 637.72 | 22.09.27 |
|
7023 |
XSpace
XSP
|
0.0001195 | 55.7 % | 0.0001195 | 0.00007679 | - | 181.77 | 23.07.21 |
|
7024 |
Altitude
ALTD
|
0.001058 | 0 | - | - | - | - | 23.05.02 |
|
7025 |
Tremp
TREMP
|
0.₁₁6222 | 0.01 % | 0.₁₁6222 | 0.₁₁6222 | - | - | 24.03.09 |
|
7026 |
BNB BONK
BNBBONK
|
0.₁₂1362 | 6.47 % | 0.₁₂1457 | 0.₁₂1362 | - | 28.05 | 24.03.20 |
|
7027 |
zkSync Labs
ZKLAB
|
0.001071 | 0 | - | - | - | - | 23.06.14 |
|
7028 |
Dextoken
DEXG
|
18.61 | 2.77 % | 19.14 | 18.61 | - | 37.57 | 20.08.24 |
|
7029 |
Modden
MDDN
|
0.00007611 | 0 | - | - | - | - | 22.07.16 |
|
7030 |
Add Finance
ADD
|
0.0001135 | 0 | - | - | - | - | 23.05.31 |
|
7031 |
MAGACAT
MAGACAT
|
0.₁₂1484 | 0.01 % | 0.₁₂1484 | 0.₁₂1484 | - | - | 24.04.17 |
|
7032 |
StarterCoin
STAC
|
0.00003572 | 0.97 % | 0.00003572 | 0.00003537 | - | - | 18.03.08 |
|
7033 |
BerrySwap
BERRY
|
0.00008069 | 2.17 % | 0.00008248 | 0.00008069 | - | - | 21.04.01 |
|
7034 |
AppleSwap
APPLE
|
0.₁₁1000 | 0.04 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 22.02.18 |
|
7035 |
Aidi Finance (new)
AIDI
|
0.0002880 | 3.89 % | 0.0002997 | 0.0002880 | - | 58.91 | 23.12.18 |
|
7036 |
HALLOWEEN X
HALLOWEEN
|
0.₁₃9230 | 4.24 % | 0.₁₃9638 | 0.₁₃9230 | - | 22.42 | 23.10.27 |
|
7037 |
NeuraSimpson
NSIMPSON
|
0.0₁₀2392 | 0.01 % | 0.0₁₀2392 | 0.0₁₀2392 | - | - | 24.06.20 |
|
7038 |
Baseheroes
BASEHEROES
|
0.0000005130 | 15.07 % | 0.0000005130 | 0.0000004458 | - | 3.96 | 24.06.13 |
|
7039 |
Boggy Coin
BOGGY
|
0.00008093 | 7.32 % | 0.00008733 | 0.00008093 | - | 3,268.14 | 24.07.01 |
|
7040 |
ICE LAND
ICELAND
|
0.0₈1729 | 30.18 % | 0.0₈1729 | 0.0₈1328 | - | 3만 | 24.06.10 |
|
7041 |
President Robert F. Kennedy Jr
RFK
|
0.00004876 | 0 | - | - | - | - | 23.06.05 |
|
7042 |
Staked ICX
sICX
|
0.1882 | 1.35 % | 0.1908 | 0.1882 | - | 16만 | 21.08.16 |
|
7043 |
Safu & Kek Gigafundz 888
SKG888
|
0.002154 | 44.47 % | 0.003878 | 0.002154 | - | 82만 | 24.11.14 |
|
7044 |
MAGA PEPE (SOL)
MAGAPEPE
|
0.₁₁4335 | 4.94 % | 0.₁₁4560 | 0.₁₁4335 | - | 6,678.81 | 24.05.26 |
|
7045 |
IX Swap
IXS
|
0.4096 | 3.06 % | 0.4225 | 0.4096 | - | 45만 | 21.09.05 |
|
7046 |
Speedy
SPEEDY
|
0.0000004241 | 13.66 % | 0.0000004911 | 0.0000004241 | - | 8,725.57 | 24.04.16 |
|
7047 |
Black Whale
xXx
|
3.17 | 0.04 % | 3.17 | 3.17 | - | 29만 | 22.01.10 |
|
7048 |
Gold Fever
NGL
|
0.07736 | 8.08 % | 0.08416 | 0.07736 | - | 18만 | 21.11.19 |
|
7049 |
Family
FAM
|
0.0002131 | 10.97 % | 0.0002394 | 0.0002131 | - | 2,912.41 | 24.03.14 |
|
7050 |
Pkoin
PKOIN
|
0.5380 | 4.66 % | 0.5642 | 0.5380 | - | 6만 | 20.07.28 |
|