# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6251 |
Golden Inu
GOLDEN
|
0.0₁₀1360 | 28.18 % | 0.0₁₀1360 | 0.0₁₀1061 | - | 838.53 | 23.03.27 |
|
6252 |
NIX
NIX
|
0.004587 | 0.92 % | 0.004629 | 0.004587 | - | 835.71 | 23.06.26 |
|
6253 |
xCRX
XCRX
|
0.001727 | 8.29 % | 0.001883 | 0.001727 | - | 832.98 | 22.10.31 |
|
6254 |
TigerMoon
TIGERMOON
|
0.₁₄0000 | 15.65 % | 0.₁₄0000 | 0.₁₄0000 | - | 831.33 | 23.05.26 |
|
6255 |
MoneySwap
MSWAP
|
0.00002861 | 3.61 % | 0.00002861 | 0.00002762 | 4만 | 831.05 | 21.01.05 |
|
6256 |
The Winners Circle
HRSE
|
0.01319 | 5.33 % | 0.01393 | 0.01319 | - | 830.78 | 24.08.15 |
|
6257 |
OSK
OSK
|
0.1092 | 0.02 % | 0.1092 | 0.1092 | - | 829.35 | 22.07.01 |
|
6258 |
Omni Consumer Protocols
OCP
|
0.008672 | 0.24 % | 0.008692 | 0.008672 | - | 829.20 | 21.10.28 |
|
6259 |
Thomas
DANK
|
0.000004584 | 2.53 % | 0.000004703 | 0.000004584 | - | 829.18 | 24.07.26 |
|
6260 |
Gleec Coin
GLEEC
|
0.06731 | 3.62 % | 0.06984 | 0.06731 | 1,224만 | 828.32 | 20.02.04 |
|
6261 |
Froyo Games
FROYO
|
0.00009310 | 0.75 % | 0.00009310 | 0.00009240 | - | 827.71 | 22.01.18 |
|
6262 |
Pickle Finance
PICKLE
|
0.9174 | 0.75 % | 0.9174 | 0.9105 | 175만 | 826.64 | 20.09.12 |
|
6263 |
humanDAO
HDAO
|
0.002933 | 1.32 % | 0.002972 | 0.002933 | - | 825.40 | 22.03.02 |
|
6264 |
MOJO The Gorilla
MOJO
|
0.00006027 | 6.1 % | 0.00006419 | 0.00006027 | - | 822.45 | 24.05.31 |
|
6265 |
Patriot Pay
PPY
|
0.0001649 | 2.01 % | 0.0001682 | 0.0001649 | - | 822.37 | 21.11.10 |
|
6266 |
MetaverseX
METAX
|
0.008123 | 1.39 % | 0.008123 | 0.008011 | 2만 | 821.49 | 21.10.21 |
|
6267 |
Block
BLOCK
|
0.00008793 | 8.03 % | 0.00009560 | 0.00008793 | - | 819.70 | 24.01.03 |
|
6268 |
MM Finance (Polygon)
MMF
|
0.00008271 | 4.63 % | 0.00008271 | 0.00007905 | - | 818.31 | 22.08.14 |
|
6269 |
Crust Shadow
CSM
|
0.004397 | 1.07 % | 0.004444 | 0.004397 | 44만 | 818.27 | 21.05.25 |
|
6270 |
reBaked
BAKED
|
0.001234 | 2.37 % | 0.001264 | 0.001234 | - | 817.72 | 21.06.20 |
|
6271 |
Tari World
TARI
|
0.1250 | 1.92 % | 0.1274 | 0.1250 | - | 814.96 | 22.05.16 |
|
6272 |
TRUMP'S FIRST DOG
PATTON
|
0.0001136 | 12.32 % | 0.0001296 | 0.0001136 | - | 814.62 | 24.05.23 |
|
6273 |
Ratio Finance
RATIO
|
0.0007636 | 4.38 % | 0.0007986 | 0.0007636 | - | 814.27 | 22.02.11 |
|
6274 |
The Three Kingdoms
TTK
|
0.0002033 | 3.21 % | 0.0002100 | 0.0002033 | - | 813.97 | 21.10.12 |
|
6275 |
ZONE
ZONE
|
0.0006700 | 5.3 % | 0.0007075 | 0.0006700 | - | 812.19 | 22.02.11 |
|
6276 |
Pegaxy
PGX
|
0.004749 | 5.22 % | 0.005010 | 0.004749 | - | 812.08 | 21.10.23 |
|
6277 |
Lunar New Year
LUNAR
|
0.00003061 | 1.78 % | 0.00003116 | 0.00003061 | - | 807.63 | 24.02.07 |
|
6278 |
Sundae The Dog
SUNDAE
|
0.01950 | 8.36 % | 0.02127 | 0.01950 | - | 807.37 | 23.10.12 |
|
6279 |
Microtuber
MCT
|
0.0003578 | 12.31 % | 0.0004081 | 0.0003578 | - | 805.77 | 21.05.11 |
|
6280 |
BONKLANA
BOK
|
0.0001862 | 1.34 % | 0.0001887 | 0.0001862 | - | 804.10 | 23.12.21 |
|
6281 |
ELF Wallet
ELF
|
0.00009428 | 6.45 % | 0.0001007 | 0.00009428 | - | 802.62 | 22.10.12 |
|
6282 |
ChangeNOW Token
NOW
|
0.1125 | 4.15 % | 0.1174 | 0.1125 | 955만 | 800.19 | 19.04.29 |
|
6283 |
BOUNTYKINDS
YU
|
0.6517 | 0.58 % | 0.6555 | 0.6517 | - | 795.40 | 23.05.20 |
|
6284 |
Sir
SIR
|
0.01741 | 14.4 % | 0.01741 | 0.01522 | - | 795.08 | 24.02.21 |
|
6285 |
Phantom of the Kill
HIME
|
0.₁₄0000 | 56.8 % | 0.₁₄0000 | 0.₁₄0000 | - | 794.49 | 24.01.13 |
|
6286 |
The MVP Society
DGEN
|
0.0008604 | 27.11 % | 0.001180 | 0.0008604 | - | 792.78 | 23.03.20 |
|
6287 |
yieldwatch
WATCH
|
0.01435 | 0.22 % | 0.01438 | 0.01435 | 28만 | 791.15 | 21.03.01 |
|
6288 |
KALM
KALM
|
0.02049 | 0.82 % | 0.02049 | 0.02032 | 18만 | 790.04 | 21.05.27 |
|
6289 |
Mantle Inu
MINU
|
0.0004743 | 1.99 % | 0.0004743 | 0.0004650 | - | 789.24 | 23.07.19 |
|
6290 |
Simon's Baby Cat
SCAT
|
0.000004816 | 13.05 % | 0.000005538 | 0.000004816 | - | 786.81 | 24.09.17 |
|
6291 |
EthicHub
ETHIX
|
0.1618 | 0.41 % | 0.1618 | 0.1612 | - | 785.41 | 21.02.13 |
|
6292 |
PSSYMONSTR
PSSYMONSTR
|
0.001560 | 2.79 % | 0.001604 | 0.001560 | - | 783.96 | 24.04.26 |
|
6293 |
DORK LORD
DLORD
|
0.00005756 | 3.38 % | 0.00005957 | 0.00005756 | 5만 | 783.90 | 24.04.22 |
|
6294 |
Baba
BABA
|
0.00001114 | 17.52 % | 0.00001350 | 0.00001114 | - | 783.70 | 24.07.23 |
|
6295 |
RamenSwap
RAMEN
|
0.001231 | 0.63 % | 0.001238 | 0.001231 | - | 782.81 | 21.02.22 |
|
6296 |
HeyFlork
FLORK
|
0.0001878 | 4.53 % | 0.0001968 | 0.0001878 | - | 782.66 | 24.07.02 |
|
6297 |
#TRUMP
TRUMP
|
0.₁₂2072 | 4.13 % | 0.₁₂2072 | 0.₁₂1990 | - | 782.35 | 24.11.03 |
|
6298 |
CODAI
CODAI
|
0.0₉1420 | 6.37 % | 0.0₉1420 | 0.0₉1335 | - | 780.55 | 23.09.18 |
|
6299 |
Dopamine App
DOPE
|
0.001896 | 0.16 % | 0.001896 | 0.001893 | - | 780.30 | 21.11.20 |
|
6300 |
Marvin Inu
MARVIN
|
0.0000002565 | 21.23 % | 0.0000003256 | 0.0000002565 | - | 779.98 | 21.12.28 |
|