# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6151 |
WINBIT CASINO
WIN
|
0.0007436 | 0.46 % | 0.0007436 | 0.0007402 | - | 950.01 | 24.06.11 |
|
6152 |
ASIX+
ASIX+
|
0.0₆9316 | 1.4 % | 0.0₆9448 | 0.0₆9316 | - | 949.96 | 22.05.05 |
|
6153 |
Chief Troll Officer
CTO
|
0.00003207 | 7.18 % | 0.00003455 | 0.00003207 | - | 947.63 | 24.01.15 |
|
6154 |
Baby Miggles
BABYMIGGLES
|
0.00002009 | 12.12 % | 0.00002009 | 0.00001791 | - | 946.93 | 24.07.19 |
|
6155 |
Linked Finance World
LFW
|
0.002025 | 3.5 % | 0.002098 | 0.002025 | 6만 | 946.92 | 21.10.19 |
|
6156 |
Dobby
DOBBY
|
0.0₁₀5658 | 6.39 % | 0.0₁₀6044 | 0.0₁₀5658 | - | 946.49 | 23.06.03 |
|
6157 |
NOTDOG
NOTDOG
|
0.000001131 | 2.91 % | 0.000001165 | 0.000001131 | - | 944.22 | 24.10.01 |
|
6158 |
Purple AI
PAI
|
0.1183 | 4.3 % | 0.1236 | 0.1183 | - | 943.09 | 24.01.05 |
|
6159 |
CRYPTORG
CTG
|
0.04162 | 1.56 % | 0.04162 | 0.04098 | - | 941.80 | 22.07.22 |
|
6160 |
Shine Chain
SC20
|
0.02210 | 47.27 % | 0.02210 | 0.01500 | - | 941.29 | 24.03.19 |
|
6161 |
Bunnies AI
BAI
|
0.000004059 | 10.32 % | 0.000004526 | 0.000004059 | - | 939.05 | 24.11.10 |
|
6162 |
Changpeng Zhao (cz.wtf)
CZ
|
0.000008030 | 10.31 % | 0.000008030 | 0.000007279 | - | 938.17 | 24.09.27 |
|
6163 |
Wall Street Games (old)
WSG
|
0.0₉3981 | 8.24 % | 0.0₉3981 | 0.0₉3678 | 36만 | 936.62 | 21.05.24 |
|
6164 |
BH Network
BHAT
|
0.006165 | 5.85 % | 0.006548 | 0.006165 | - | 935.29 | 22.05.23 |
|
6165 |
Baby Floki (BSC)
BABYFLOKI
|
0.0₉2386 | 1.74 % | 0.0₉2386 | 0.0₉2345 | - | 934.16 | 21.09.29 |
|
6166 |
Tongtongcoin
TTC
|
0.05556 | 0.56 % | 0.05556 | 0.05525 | - | 934.03 | 22.10.07 |
|
6167 |
TabTrader Token
TTT
|
0.001913 | 0.17 % | 0.001913 | 0.001910 | - | 930.41 | 21.12.06 |
|
6168 |
DataHighway
DHX
|
0.02594 | 0.03 % | 0.02594 | 0.02594 | - | 929.27 | 20.08.31 |
|
6169 |
Frankencoin
ZCHF
|
1.12 | 0.65 % | 1.13 | 1.12 | - | 929.15 | 24.05.23 |
|
6170 |
Magawincat
MAWC
|
0.00006066 | 0.07 % | 0.00006066 | 0.00006061 | - | 928.37 | 24.07.09 |
|
6171 |
BunnyPark
BP
|
0.001801 | 1.87 % | 0.001801 | 0.001768 | - | 928.15 | 21.07.15 |
|
6172 |
Tag Protocol
TAG
|
0.001055 | 0.84 % | 0.001064 | 0.001055 | - | 928.08 | 21.11.20 |
|
6173 |
Juicebox
JBX
|
0.001312 | 2.73 % | 0.001348 | 0.001312 | - | 928.05 | 21.12.01 |
|
6174 |
Meme Network
MEME
|
0.00001018 | 11.52 % | 0.00001150 | 0.00001018 | - | 924.75 | 23.03.14 |
|
6175 |
JoyCat Coin
JOYCAT
|
0.0₁₀9197 | 2.88 % | 0.0₁₀9197 | 0.0₁₀8939 | - | 924.57 | 24.10.14 |
|
6176 |
BAREBEARS
BAREBEARS
|
0.001882 | 7.54 % | 0.001882 | 0.001750 | - | 924.48 | 24.06.06 |
|
6177 |
JEXchange
JEX
|
0.002363 | 1.99 % | 0.002411 | 0.002363 | - | 924.30 | 22.04.14 |
|
6178 |
Simpson Trump
TRUMP
|
0.₁₃8868 | 10.13 % | 0.₁₃8868 | 0.₁₃8052 | - | 923.67 | 24.07.21 |
|
6179 |
SOL ETF
SOLETF
|
0.₁₂4235 | 4.36 % | 0.₁₂4428 | 0.₁₂4235 | - | 922.41 | 24.08.28 |
|
6180 |
SANSHU!
SANSHU!
|
0.0007912 | 12.89 % | 0.0009082 | 0.0007912 | - | 917.72 | 24.04.26 |
|
6181 |
Mars Ecosystem Token
XMS
|
0.0003702 | 1.03 % | 0.0003740 | 0.0003702 | - | 911.26 | 21.05.24 |
|
6182 |
Sentre Protocol
SNTR
|
0.0005444 | 13.96 % | 0.0006327 | 0.0005444 | - | 908.36 | 21.10.21 |
|
6183 |
Teritori
TORI
|
0.001236 | 9.31 % | 0.001363 | 0.001236 | - | 907.43 | 22.10.06 |
|
6184 |
ETH3.0
ETH 3.0
|
0.₁₄0141 | 14.45 % | 0.₁₄0165 | 0.₁₄0141 | - | 906.70 | 24.03.21 |
|
6185 |
Idena
IDNA
|
0.005814 | 11.91 % | 0.005814 | 0.005195 | 42만 | 906.48 | 20.08.11 |
|
6186 |
RealFevr
FEVR
|
0.00001373 | 2.11 % | 0.00001403 | 0.00001373 | 15만 | 905.23 | 21.07.09 |
|
6187 |
FEG Token [NEW]
FEG
|
0.0003389 | 13.6 % | 0.0003922 | 0.0003389 | - | 904.67 | 23.04.04 |
|
6188 |
pumpBTC
PUMPBTC
|
86939.28 | 2.7 % | 89346.58 | 86939.28 | 2,959만 | 903.80 | 24.07.18 |
|
6189 |
JEFF
JEFF
|
0.0000006149 | 2.35 % | 0.0000006149 | 0.0000006007 | - | 902.85 | 24.02.12 |
|
6190 |
PVC Meta
PVC
|
0.01016 | 4.14 % | 0.01060 | 0.01016 | - | 901.29 | 23.06.06 |
|
6191 |
VELOREX
VEX
|
0.0004368 | 0.53 % | 0.0004391 | 0.0004368 | - | 892.53 | 21.05.14 |
|
6192 |
DFX Finance
DFX
|
0.03421 | 7.86 % | 0.03712 | 0.03421 | - | 890.43 | 21.03.03 |
|
6193 |
Goatseus Maximus (ETH)
GOAT
|
0.0003518 | 7.36 % | 0.0003797 | 0.0003518 | - | 889.78 | 24.10.25 |
|
6194 |
Depression Inu
DEPINU
|
0.00006640 | 13.82 % | 0.00007704 | 0.00006640 | - | 889.34 | 24.09.09 |
|
6195 |
OpenWorld
OPEN
|
0.002924 | 11.58 % | 0.003307 | 0.002924 | 15만 | 889.16 | 21.10.25 |
|
6196 |
King Neiro
KINGNEIRO
|
0.₁₂1062 | 2.29 % | 0.₁₂1062 | 0.₁₂1038 | - | 888.91 | 24.10.25 |
|
6197 |
Teddy Doge
Teddy V2
|
0.0₉7932 | 2.26 % | 0.0₉8115 | 0.0₉7932 | - | 888.13 | 22.02.04 |
|
6198 |
Wall Street Baby
WSB
|
0.00005766 | 2.89 % | 0.00005938 | 0.00005766 | - | 887.75 | 24.04.03 |
|
6199 |
DogeBoy
DOGB
|
0.0₆1819 | 0.2 % | 0.0₆1819 | 0.0₆1815 | - | 885.15 | 24.05.07 |
|
6200 |
Hawk Tuah
HAWK
|
0.00004232 | 5.03 % | 0.00004456 | 0.00004232 | 4만 | 880.91 | 24.07.04 |
|