| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Zodium
 ZODI
|
0.00004800 | 4.25 % | 0.00005013 | 0.00004800 | - | 1,100.14 | 21.12.02 |
|
| 6052 |
Voodoo Token
 LDZ
|
0.002874 | 6.29 % | 0.003067 | 0.002874 | - | 1,099.63 | 23.07.03 |
|
| 6053 |
Pickle Rick
 PRICK
|
0.00005300 | 10.62 % | 0.00005929 | 0.00005300 | - | 1,099.28 | 24.06.05 |
|
| 6054 |
Childrens Aid Foundation
 CAF
|
0.0001387 | 6.63 % | 0.0001387 | 0.0001300 | - | 1,098.66 | 24.02.21 |
|
| 6055 |
B-money
 BMONEY
|
0.0₉3312 | 1.23 % | 0.0₉3312 | 0.0₉3272 | - | 1,097.10 | 24.06.14 |
|
| 6056 |
TUCKER CARLSON
 TUCKER
|
0.000001513 | 2.95 % | 0.000001559 | 0.000001513 | - | 1,095.92 | 24.01.29 |
|
| 6057 |
IXIR
 IXIR
|
0.009255 | 3.66 % | 0.009606 | 0.009255 | - | 1,095.31 | 21.11.10 |
|
| 6058 |
Moneta
 MNTA
|
0.02096 | 21.8 % | 0.02680 | 0.02096 | - | 1,090.49 | 24.09.02 |
|
| 6059 |
HalfPizza
 PIZA
|
0.000002052 | 22.21 % | 0.000002637 | 0.000002052 | - | 1,090.38 | 21.09.16 |
|
| 6060 |
Gec
 GEC
|
0.03233 | 4.78 % | 0.03395 | 0.03233 | - | 1,086.12 | 23.12.08 |
|
| 6061 |
FintruX Network
 FTX
|
0.0005210 | 2.58 % | 0.0005347 | 0.0005210 | - | 1,084.67 | 18.04.23 |
|
| 6062 |
Nucleon
 NUT
|
0.9891 | 7.14 % | 1.06 | 0.9891 | - | 1,083.60 | 23.02.20 |
|
| 6063 |
Beyond Protocol
 BP
|
0.0002992 | 2.13 % | 0.0003057 | 0.0002992 | 5만 | 1,081.89 | 21.10.04 |
|
| 6064 |
Hypersign Identity
 HID
|
0.01445 | 1.28 % | 0.01463 | 0.01445 | - | 1,081.01 | 21.08.02 |
|
| 6065 |
Fox
 FOX
|
0.0000004214 | 9.8 % | 0.0000004671 | 0.0000004214 | - | 1,079.18 | 24.07.05 |
|
| 6066 |
ISLAMICOIN
 ISLAMI
|
0.0001514 | 0.07 % | 0.0001514 | 0.0001513 | 44만 | 1,077.78 | 22.03.30 |
|
| 6067 |
Osmo Bot
 OSMO
|
0.4583 | 0.33 % | 0.4583 | 0.4568 | - | 1,075.60 | 23.09.20 |
|
| 6068 |
Global Dollar
 USDG
|
1 | 1.57 % | 1.01 | 1 | 2,645만 | 1,074.97 | 24.11.05 |
|
| 6069 |
Magic Internet Cash
 MIC
|
0.0003639 | 13.65 % | 0.0004215 | 0.0003639 | - | 1,074.44 | 23.06.19 |
|
| 6070 |
bAlpha
 BALPHA
|
10.67 | 1.63 % | 10.84 | 10.67 | 19만 | 1,074.12 | 21.03.07 |
|
| 6071 |
Black Stallion
 BS
|
0.04642 | 6.39 % | 0.04642 | 0.04363 | - | 1,073.12 | 23.02.25 |
|
| 6072 |
LoungeM
LZM
|
0.006844 | 4.91 % | 0.006844 | 0.006523 | 58만 | 1,068.52 | 21.06.15 |
|
| 6073 |
MCFinance
 MCF
|
0.002094 | 1.07 % | 0.002094 | 0.002072 | - | 1,066.85 | 21.09.06 |
|
| 6074 |
Based Rabbit
 RABBIT
|
0.00002750 | 21.01 % | 0.00003481 | 0.00002750 | - | 1,066.17 | 24.07.25 |
|
| 6075 |
Bounty Temple
 TYT
|
0.005278 | 2.99 % | 0.005278 | 0.005125 | - | 1,065.67 | 24.03.05 |
|
| 6076 |
AutoAir AI
 AAI
|
0.008586 | 2.01 % | 0.008586 | 0.008416 | - | 1,065.02 | 24.03.25 |
|
| 6077 |
Broke Again
 BROKE
|
0.001135 | 1.07 % | 0.001147 | 0.001135 | - | 1,063.12 | 24.07.27 |
|
| 6078 |
Brett (brettsui.com)
 BRETT
|
0.0000009971 | 11.8 % | 0.000001130 | 0.0000009971 | - | 1,062.99 | 24.10.14 |
|
| 6079 |
CEREAL
 CEP
|
0.003750 | 4.05 % | 0.003750 | 0.003604 | 70만 | 1,062.37 | 20.07.14 |
|
| 6080 |
Warena
 RENA
|
0.001019 | 7.35 % | 0.001019 | 0.0009500 | 6,998.85 | 1,060.96 | 21.10.05 |
|
| 6081 |
Bikerush
 BRT
|
0.00002017 | 7.84 % | 0.00002188 | 0.00002017 | - | 1,060.91 | 22.05.24 |
|
| 6082 |
Luxurious Pro Network Token
 LPNT
|
0.008878 | 2.77 % | 0.009131 | 0.008878 | - | 1,057.96 | 21.03.03 |
|
| 6083 |
Decentralized Pictures
 FILM
|
0.05996 | 3.58 % | 0.05996 | 0.05788 | - | 1,055.64 | 23.02.01 |
|
| 6084 |
Lobster
 LOBSTER
|
0.0₉5337 | 4.17 % | 0.0₉5569 | 0.0₉5337 | - | 1,054.14 | 23.07.02 |
|
| 6085 |
Biop
 BIOP
|
0.02010 | 8.91 % | 0.02206 | 0.02010 | - | 1,054.12 | 23.06.08 |
|
| 6086 |
Pacific
 PAF
|
0.0001463 | 7.82 % | 0.0001587 | 0.0001463 | - | 1,052.61 | 21.11.19 |
|
| 6087 |
LEDGIS
 LED
|
0.005462 | 107.03 % | 0.005462 | 0.002638 | - | 1,051.10 | 21.11.10 |
|
| 6088 |
0x0.com
 0x0
|
0.003698 | 0.55 % | 0.003698 | 0.003677 | - | 1,047.70 | 23.11.30 |
|
| 6089 |
AMADEUS
 AMADEUS
|
0.0001684 | 11.94 % | 0.0001913 | 0.0001684 | - | 1,045.70 | 24.06.06 |
|
| 6090 |
GalleryCoin
 GLR
|
0.07283 | 46.51 % | 0.07283 | 0.04971 | - | 1,043.42 | 23.03.14 |
|
| 6091 |
Rangers Protocol Gas
 RPG
|
0.4257 | 3.74 % | 0.4257 | 0.4103 | 396만 | 1,036.51 | 21.09.30 |
|
| 6092 |
Waggle Network
 WAG
|
0.001674 | 4.74 % | 0.001674 | 0.001598 | - | 1,034.05 | 21.09.11 |
|
| 6093 |
Sukhavati Network
 SKT
|
0.001343 | 20.49 % | 0.001343 | 0.001114 | - | 1,031.21 | 21.08.09 |
|
| 6094 |
Rex
 REX
|
0.0003639 | 6 % | 0.0003639 | 0.0003433 | - | 1,030.47 | 24.03.29 |
|
| 6095 |
Donald Trump
 DJT
|
0.0000001834 | 2.52 % | 0.0000001881 | 0.0000001834 | - | 1,026.95 | 24.10.29 |
|
| 6096 |
Iris Ecosystem
 IRISTOKEN
|
0.001700 | 0.86 % | 0.001715 | 0.001700 | - | 1,025.95 | 22.09.29 |
|
| 6097 |
Dede
 DEDE
|
0.0₉6141 | 0.84 % | 0.0₉6193 | 0.0₉6141 | - | 1,024.48 | 24.04.24 |
|
| 6098 |
REKT
 $REKT
|
0.004700 | 2.5 % | 0.004700 | 0.004585 | 52만 | 1,023.39 | 23.10.19 |
|
| 6099 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 6100 |
Floxypay
 FXY
|
0.02747 | 8.17 % | 0.02991 | 0.02747 | - | 1,020.72 | 23.06.12 |
|