# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10101 |
Trump Killed Harris (trumptoken.vip)
TRUMP
|
0.000003192 | 5.72 % | 0.000003386 | 0.000003192 | - | 1,165.54 | 24.11.06 |
|
10102 |
Bad Idea AI
BAD
|
0.0₆1457 | 5.72 % | 0.0₆1546 | 0.0₆1457 | 764만 | 120만 | 23.05.21 |
|
10103 |
Mantle
MNT
|
0.7088 | 5.72 % | 0.7518 | 0.7088 | 24억 | 1억 | 23.07.17 |
|
10104 |
CZodiac Farming Token
CZF
|
0.0₁₀9830 | 5.72 % | 0.0₉1042 | 0.0₁₀9830 | - | 24.16 | 21.10.10 |
|
10105 |
Altlayer
ALT
|
0.1099 | 5.72 % | 0.1165 | 0.1099 | 3억 | 1억 | 24.01.17 |
|
10106 |
Launchblock.com
LBP
|
0.0002110 | 5.73 % | 0.0002238 | 0.0002110 | 74만 | 2만 | 21.12.10 |
|
10107 |
Doginphire
FIRE
|
0.00007154 | 5.73 % | 0.00007588 | 0.00007154 | - | 1,107.45 | 24.01.31 |
|
10108 |
Pluton
PLU
|
1.64 | 5.73 % | 1.74 | 1.64 | 1,595만 | 29만 | 16.09.17 |
|
10109 |
Next Gem AI
GEMAI
|
0.001532 | 5.73 % | 0.001625 | 0.001532 | - | 4,614.32 | 24.04.05 |
|
10110 |
OP_CAT(BIP-420)
OPCAT
|
0.00007638 | 5.73 % | 0.00008102 | 0.00007638 | - | 7,714.08 | 24.07.16 |
|
10111 |
krest Network
KREST
|
0.08764 | 5.73 % | 0.09297 | 0.08764 | - | 5만 | 23.08.02 |
|
10112 |
The CocktailBar
COC
|
15.85 | 5.74 % | 16.82 | 15.85 | - | 1,659.22 | 21.10.19 |
|
10113 |
Hello Puppy
BOB
|
0.00003961 | 5.74 % | 0.00004202 | 0.00003961 | - | 37만 | 23.07.03 |
|
10114 |
Retik Finance
RETIK
|
0.002912 | 5.74 % | 0.003089 | 0.002912 | - | 15만 | 24.01.08 |
|
10115 |
PoolTogether
POOL
|
0.4066 | 5.74 % | 0.4314 | 0.4066 | - | 695.09 | 21.02.18 |
|
10116 |
Subawu Token
SUBAWU
|
0.0₁₀2597 | 5.74 % | 0.0₁₀2755 | 0.0₁₀2597 | - | 24.99 | 22.03.11 |
|
10117 |
Buddha
BUDDHA
|
0.000001245 | 5.74 % | 0.000001321 | 0.000001245 | - | 299.14 | 24.01.04 |
|
10118 |
Solidus Ai Tech
AITECH
|
0.07616 | 5.74 % | 0.08080 | 0.07616 | 8,236만 | 306만 | 22.03.24 |
|
10119 |
BONK INU
BONKINU
|
0.0₉3296 | 5.75 % | 0.0₉3497 | 0.0₉3296 | - | 14.40 | 24.07.05 |
|
10120 |
Pandora
PANDORA
|
1827.64 | 5.75 % | 1939.04 | 1827.64 | 1,828만 | 360만 | 24.02.05 |
|
10121 |
Good Games Guild
GGG
|
0.03714 | 5.75 % | 0.03941 | 0.03714 | - | 36만 | 21.10.21 |
|
10122 |
Bounce Token
AUCTION
|
13.57 | 5.75 % | 14.39 | 13.57 | 8,943만 | 2,302만 | 21.02.26 |
|
10123 |
TokenSight
TKST
|
0.03436 | 5.75 % | 0.03645 | 0.03436 | - | 6만 | 23.10.28 |
|
10124 |
Reunit Wallet
REUNI
|
0.04930 | 5.76 % | 0.05231 | 0.04930 | - | 339.98 | 23.03.20 |
|
10125 |
OciCat
OCICAT
|
0.0₈1369 | 5.76 % | 0.0₈1452 | 0.0₈1369 | - | 2,110.13 | 23.06.09 |
|
10126 |
aiRight
AIRI
|
0.002049 | 5.76 % | 0.002174 | 0.002049 | 53만 | 5만 | 21.09.01 |
|
10127 |
LUKSO [Old]
LYXe
|
1.63 | 5.76 % | 1.73 | 1.63 | - | 7,402.14 | 20.05.25 |
|
10128 |
SUPER BONK
BONK
|
0.₁₃7983 | 5.77 % | 0.₁₃8471 | 0.₁₃7983 | - | 25.19 | 24.03.20 |
|
10129 |
LayerAI
LAI
|
0.01439 | 5.77 % | 0.01527 | 0.01439 | - | 618만 | 23.03.10 |
|
10130 |
Monkeys
MONKEYS
|
0.0000004391 | 5.77 % | 0.0000004660 | 0.0000004391 | - | 1,453.81 | 23.04.16 |
|
10131 |
EnviDa
EDAT
|
0.01423 | 5.77 % | 0.01510 | 0.01423 | - | 10만 | 21.11.16 |
|
10132 |
Bitton
BITTON
|
2780.4 | 5.78 % | 2950.69 | 2780.4 | - | 1,512.46 | 24.10.30 |
|
10133 |
Hamster Kombat
HMSTR
|
0.003924 | 5.78 % | 0.004164 | 0.003924 | 3억 | 2억 | 24.07.15 |
|
10134 |
Game Fantasy Token
GFT
|
0.01662 | 5.78 % | 0.01764 | 0.01662 | - | 1만 | 21.11.10 |
|
10135 |
Synapse
SYN
|
0.5430 | 5.79 % | 0.5764 | 0.5430 | 1억 | 915만 | 21.09.26 |
|
10136 |
Maga Pepe
MAPE
|
0.0000009550 | 5.8 % | 0.000001013 | 0.0000009550 | - | 4만 | 24.07.16 |
|
10137 |
Alephium
ALPH
|
1.07 | 5.8 % | 1.14 | 1.07 | 9,711만 | 200만 | 21.11.20 |
|
10138 |
Renzo
REZ
|
0.03720 | 5.8 % | 0.03949 | 0.03720 | 6,244만 | 2,589만 | 24.04.23 |
|
10139 |
Stella
ALPHA
|
0.07263 | 5.8 % | 0.07710 | 0.07263 | 6,508만 | 1,016만 | 20.09.29 |
|
10140 |
Callisto Network
CLO
|
0.0001361 | 5.8 % | 0.0001445 | 0.0001361 | 42만 | 36.36 | 18.05.22 |
|
10141 |
Baby Shiba Inu
BABYSHIB
|
0.001463 | 5.8 % | 0.001553 | 0.001463 | - | 1,847.73 | 23.08.23 |
|
10142 |
Welshare Health
WEL
|
0.08065 | 5.8 % | 0.08561 | 0.08065 | - | 12만 | 24.11.14 |
|
10143 |
Blur
BLUR
|
0.2283 | 5.81 % | 0.2424 | 0.2283 | 5억 | 9,770만 | 23.02.13 |
|
10144 |
Doge Grok
DOGEGROK
|
0.₁₂1568 | 5.81 % | 0.₁₂1664 | 0.₁₂1568 | - | 81.10 | 24.04.24 |
|
10145 |
PolyAlpha Finance
ALPHA
|
0.07261 | 5.81 % | 0.07709 | 0.07261 | - | 65만 | 21.09.27 |
|
10146 |
FOGNET
FOG
|
0.1055 | 5.81 % | 0.1120 | 0.1055 | - | 81만 | 23.09.18 |
|
10147 |
EQ9
EQ9
|
0.00004419 | 5.81 % | 0.00004692 | 0.00004419 | - | 4만 | 22.11.08 |
|
10148 |
Uquid Coin
UQC
|
6.56 | 5.81 % | 6.96 | 6.56 | 6,561만 | 55만 | 17.12.13 |
|
10149 |
SeaPad
SPT
|
0.05321 | 5.82 % | 0.05649 | 0.05321 | - | 9,959.60 | 23.08.07 |
|
10150 |
SORA Synthetic USD
XSTUSD
|
0.02638 | 5.82 % | 0.02801 | 0.02638 | - | 0.31 | 21.12.07 |
|
10151 |
Rebuschain
REBUS
|
0.0006025 | 5.82 % | 0.0006397 | 0.0006025 | - | 5,349.29 | 22.11.11 |
|
10152 |
Moonscape
MSCP
|
0.0001301 | 5.82 % | 0.0001381 | 0.0001301 | - | 3,862.00 | 21.11.15 |
|
10153 |
THENA
THE
|
0.1976 | 5.83 % | 0.2098 | 0.1976 | 923만 | 10만 | 23.01.28 |
|
10154 |
Rainbow Token
RAINBOW
|
0.0₉5539 | 5.83 % | 0.0₉5882 | 0.0₉5539 | 48만 | 81.04 | 21.09.27 |
|
10155 |
Skillful AI
SKAI
|
0.03393 | 5.83 % | 0.03603 | 0.03393 | 97만 | 2만 | 24.06.10 |
|
10156 |
Hivemapper
HONEY
|
0.07518 | 5.83 % | 0.07983 | 0.07518 | 2억 | 144만 | 22.12.03 |
|
10157 |
starri
STARRI
|
0.00003322 | 5.84 % | 0.00003528 | 0.00003322 | - | 69.73 | 24.05.23 |
|
10158 |
Quiztok
QTCON
|
0.001297 | 5.84 % | 0.001378 | 0.001297 | 1,329만 | 26만 | 20.04.28 |
|
10159 |
Helium Mobile
MOBILE
|
0.0007392 | 5.84 % | 0.0007851 | 0.0007392 | 6,600만 | 221만 | 23.04.21 |
|
10160 |
Fidance
FDC
|
0.0₆8304 | 5.85 % | 0.0₆8819 | 0.0₆8304 | - | 702.61 | 22.09.09 |
|
10161 |
HYTOPIA
TOPIA
|
0.01597 | 5.85 % | 0.01696 | 0.01597 | - | 7만 | 23.08.22 |
|
10162 |
MARS4
MARS4
|
0.0004205 | 5.85 % | 0.0004466 | 0.0004205 | 104만 | 11만 | 21.10.01 |
|
10163 |
Open Custody Protocol
OPEN
|
0.006263 | 5.85 % | 0.006652 | 0.006263 | 569만 | 485만 | 21.08.19 |
|
10164 |
ELON MARS
ELONMARS
|
0.0₁₀3987 | 5.85 % | 0.0₁₀4235 | 0.0₁₀3987 | - | 28.84 | 24.09.22 |
|
10165 |
QUACK
QUACK
|
0.00001232 | 5.85 % | 0.00001308 | 0.00001232 | - | 134.86 | 24.04.12 |
|
10166 |
ParagonsDAO
PDT
|
0.1061 | 5.86 % | 0.1127 | 0.1061 | 1,687만 | 3만 | 22.02.01 |
|
10167 |
Morpheus
MOR
|
18.87 | 5.86 % | 20.04 | 18.87 | - | 9만 | 24.06.06 |
|
10168 |
Global Social Chain
GSC
|
0.001005 | 5.86 % | 0.001067 | 0.001005 | - | - | 18.05.15 |
|
10169 |
Astar (Moonbeam)
$XCASTR
|
0.05600 | 5.87 % | 0.05949 | 0.05600 | - | 3,233.81 | 23.04.28 |
|
10170 |
Satozhi
SATOZ
|
0.01706 | 5.87 % | 0.01812 | 0.01706 | - | 119.34 | 21.04.15 |
|
10171 |
Quidax Token
QDX
|
0.03095 | 5.87 % | 0.03288 | 0.03095 | 929만 | 2만 | 21.05.27 |
|
10172 |
Penrose Finance
PEN
|
0.00001823 | 5.87 % | 0.00001936 | 0.00001823 | - | 11.61 | 22.06.21 |
|
10173 |
Freakoff
FREAK
|
0.0002934 | 5.87 % | 0.0003117 | 0.0002934 | - | 6만 | 24.10.09 |
|
10174 |
Oraichain
ORAI
|
6.2 | 5.87 % | 6.59 | 6.2 | 8,576만 | 202만 | 20.10.27 |
|
10175 |
Nutcash
NCASH
|
0.01172 | 5.88 % | 0.01245 | 0.01172 | - | 45.80 | 24.05.20 |
|
10176 |
$LAMBO
LAMBO
|
0.000004213 | 5.88 % | 0.000004476 | 0.000004213 | - | 2,142.37 | 23.05.02 |
|
10177 |
RUM - Pirates of Arrland Token
RUM
|
0.0007436 | 5.88 % | 0.0007900 | 0.0007436 | - | 1만 | 24.06.18 |
|
10178 |
Chirpley
CHRP
|
0.004899 | 5.88 % | 0.005205 | 0.004899 | 202만 | 13만 | 22.09.06 |
|
10179 |
BERNIE SENDERS
BERNIE
|
0.00002970 | 5.88 % | 0.00003156 | 0.00002970 | - | 16.19 | 24.07.03 |
|
10180 |
SuperCells Token
SCT
|
0.0009601 | 5.88 % | 0.001020 | 0.0009601 | - | 446.66 | 23.02.28 |
|
10181 |
Alien Base
ALB
|
0.2994 | 5.88 % | 0.3181 | 0.2994 | - | 58만 | 24.04.11 |
|
10182 |
PulseMoonR
MOONR
|
0.0001048 | 5.89 % | 0.0001113 | 0.0001048 | - | 2.65 | 23.05.31 |
|
10183 |
catchcoin
CATCH
|
0.005272 | 5.89 % | 0.005601 | 0.005272 | - | 928.65 | 24.04.25 |
|
10184 |
Friend.tech
FRIEND
|
0.09194 | 5.89 % | 0.09768 | 0.09194 | - | 8만 | 24.05.03 |
|
10185 |
Gala
GALA
|
0.02553 | 5.89 % | 0.02713 | 0.02553 | 9억 | 2억 | 20.09.16 |
|
10186 |
ZkLock
ZKLK
|
0.0006272 | 5.89 % | 0.0006664 | 0.0006272 | - | 337.25 | 24.04.10 |
|
10187 |
Duckie Land
MMETA
|
0.007851 | 5.9 % | 0.008342 | 0.007851 | - | 7.39 | 21.12.20 |
|
10188 |
MANEKI
MANEKI
|
0.008919 | 5.9 % | 0.009477 | 0.008919 | 7,901만 | 2,727만 | 24.04.25 |
|
10189 |
dogwifhat
DOGWIFHAT
|
0.01561 | 5.9 % | 0.01659 | 0.01561 | - | 50만 | 24.02.07 |
|
10190 |
Tales of Pepe
TALES
|
0.0₈2295 | 5.9 % | 0.0₈2438 | 0.0₈2295 | - | 9.75 | 24.09.04 |
|
10191 |
Harmony
ONE
|
0.01337 | 5.9 % | 0.01420 | 0.01337 | 2억 | 1,281만 | 19.06.01 |
|
10192 |
Nihao coin
NIHAO
|
0.0₁₀8447 | 5.9 % | 0.0₁₀8977 | 0.0₁₀8447 | - | 309.22 | 24.06.07 |
|
10193 |
Smooth Love Potion
SLP
|
0.002615 | 5.9 % | 0.002779 | 0.002615 | 1억 | 1,456만 | 20.07.08 |
|
10194 |
Azuki
AZUKI
|
0.002261 | 5.9 % | 0.002403 | 0.002261 | 3만 | 1.54 | 20.11.11 |
|
10195 |
ANyONe Protocol
ANYONE
|
0.9921 | 5.91 % | 1.05 | 0.9921 | 9,311만 | 155만 | 24.06.28 |
|
10196 |
DOLLAR SHIBA INU
DSHIB
|
0.₁₁6137 | 5.91 % | 0.₁₁6522 | 0.₁₁6137 | - | 28.95 | 23.09.28 |
|
10197 |
PIRB
PIRB
|
0.02028 | 5.91 % | 0.02155 | 0.02028 | - | 8,238.89 | 24.05.06 |
|
10198 |
ONINO
ONI
|
0.06706 | 5.91 % | 0.07128 | 0.06706 | - | 2만 | 22.01.24 |
|
10199 |
Zen Panda Coin
ZPC
|
0.0₉1456 | 5.92 % | 0.0₉1547 | 0.0₉1456 | - | 6만 | 23.05.09 |
|
10200 |
RYI Unity
RYIU
|
0.01909 | 5.92 % | 0.02029 | 0.01909 | - | 360.30 | 21.03.18 |
|