| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10301 |
UNODEX
 UNDX
|
0.001853 | 7.13 % | 0.001995 | 0.001853 | - | 1,029.32 | 24.01.12 |
|
| 10302 |
AgeOfGods
 AOG
|
0.003392 | 7.13 % | 0.003652 | 0.003392 | 35만 | 4만 | 21.12.30 |
|
| 10303 |
1inch Network
 1INCH
|
0.2721 | 7.13 % | 0.2930 | 0.2721 | 3억 | 4,338만 | 20.12.25 |
|
| 10304 |
Cometh
 MUST
|
3.08 | 7.13 % | 3.32 | 3.08 | - | 37.11 | 21.01.20 |
|
| 10305 |
Element
 ELMT
|
0.0004317 | 7.13 % | 0.0004648 | 0.0004317 | 75만 | 1,370.54 | 23.11.08 |
|
| 10306 |
Contentos
 COS
|
0.006689 | 7.13 % | 0.007202 | 0.006689 | 3,463만 | 599만 | 19.06.20 |
|
| 10307 |
UBXS Token
 UBXS
|
0.08015 | 7.13 % | 0.08630 | 0.08015 | 458만 | 35만 | 22.01.13 |
|
| 10308 |
Meat
 MEAT
|
0.000003543 | 7.14 % | 0.000003815 | 0.000003543 | - | 2,074.59 | 24.04.01 |
|
| 10309 |
Aergo
 AERGO
|
0.1031 | 7.14 % | 0.1111 | 0.1031 | 4,816만 | 2,022만 | 18.12.17 |
|
| 10310 |
Myro
 MYRO
|
0.1378 | 7.14 % | 0.1484 | 0.1378 | 1억 | 8,056만 | 23.11.11 |
|
| 10311 |
BitKan
 KAN
|
0.0007107 | 7.15 % | 0.0007654 | 0.0007107 | 681만 | 14만 | 18.07.30 |
|
| 10312 |
Trump Coin
 TRUMPWIN
|
0.0₆3651 | 7.15 % | 0.0₆3932 | 0.0₆3651 | - | 69.72 | 24.05.10 |
|
| 10313 |
OriginTrail
 TRAC
|
0.7369 | 7.15 % | 0.7936 | 0.7369 | 3억 | 276만 | 18.01.25 |
|
| 10314 |
Golden Dog
 DOGS
|
0.0₆2400 | 7.15 % | 0.0₆2584 | 0.0₆2400 | - | 392.74 | 24.10.28 |
|
| 10315 |
Phantasma
 SOUL
|
0.1302 | 7.15 % | 0.1402 | 0.1302 | 1,616만 | 40만 | 18.05.28 |
|
| 10316 |
Cryptify
 CRYPT
|
0.0003540 | 7.15 % | 0.0003813 | 0.0003540 | - | 1만 | 24.09.25 |
|
| 10317 |
HitBTC Token
 HIT
|
0.2264 | 7.16 % | 0.2438 | 0.2264 | - | 9만 | 21.06.19 |
|
| 10318 |
4TRUMP
 4WIN
|
0.01540 | 7.16 % | 0.01659 | 0.01540 | - | 3,648.30 | 24.08.21 |
|
| 10319 |
Tokoin
 TOKO
|
0.0005079 | 7.16 % | 0.0005471 | 0.0005079 | 95만 | 16만 | 19.08.28 |
|
| 10320 |
C4E
 C4E
|
0.03164 | 7.16 % | 0.03408 | 0.03164 | - | 10만 | 22.11.11 |
|
| 10321 |
Jackal Protocol
 JKL
|
0.2312 | 7.16 % | 0.2490 | 0.2312 | - | 9만 | 23.11.19 |
|
| 10322 |
Mr Mayonnaise the Cat
 MAYO
|
0.0007070 | 7.17 % | 0.0007616 | 0.0007070 | - | 42만 | 24.11.14 |
|
| 10323 |
Jake The Dog
 JAKE
|
0.0001719 | 7.17 % | 0.0001852 | 0.0001719 | - | 1,068.33 | 24.03.28 |
|
| 10324 |
Casinu Inu
 CASINU
|
0.000002518 | 7.17 % | 0.000002713 | 0.000002518 | - | 1,426.82 | 24.02.05 |
|
| 10325 |
Bear Inu
 BEAR
|
0.0₉3671 | 7.17 % | 0.0₉3954 | 0.0₉3671 | - | 1,691.67 | 23.03.21 |
|
| 10326 |
BRC-20 DEX
 BD20
|
0.0002433 | 7.17 % | 0.0002621 | 0.0002433 | - | 955.28 | 24.02.28 |
|
| 10327 |
Early Risers
 EARLY
|
0.0002787 | 7.17 % | 0.0003003 | 0.0002787 | - | 2만 | 24.08.30 |
|
| 10328 |
Verso
 VSO
|
0.0003865 | 7.17 % | 0.0004164 | 0.0003865 | 4만 | 633.25 | 21.04.26 |
|
| 10329 |
Mind Matrix
 AIMX
|
0.0₉4931 | 7.17 % | 0.0₉5312 | 0.0₉4931 | - | 2만 | 23.09.26 |
|
| 10330 |
Italian National Football Team Fan Token
 ITA
|
0.9248 | 7.17 % | 0.9962 | 0.9248 | - | 29만 | 22.10.28 |
|
| 10331 |
Baby Grok
 BABYGROK
|
0.₁₁5335 | 7.17 % | 0.₁₁5747 | 0.₁₁5335 | - | 5만 | 23.11.13 |
|
| 10332 |
ParagonsDAO
 PDT
|
0.1049 | 7.18 % | 0.1130 | 0.1049 | 1,668만 | 3만 | 22.02.01 |
|
| 10333 |
Byat
 BYAT
|
0.00001515 | 7.18 % | 0.00001632 | 0.00001515 | - | 4,057.41 | 24.03.18 |
|
| 10334 |
Derby Stars
 DSRUN
|
0.009107 | 7.18 % | 0.009811 | 0.009107 | - | 2만 | 23.12.12 |
|
| 10335 |
İstanbul Başakşehir Fan Token
 IBFK
|
0.2192 | 7.18 % | 0.2362 | 0.2192 | 25만 | 3만 | 21.03.18 |
|
| 10336 |
SPORT
 SPORT
|
0.0007829 | 7.18 % | 0.0008435 | 0.0007829 | 2만 | 1,287.04 | 22.05.31 |
|
| 10337 |
ShibaKeanu
 SHIBK
|
0.0₉9638 | 7.19 % | 0.0₈1038 | 0.0₉9638 | - | 109.20 | 24.04.08 |
|
| 10338 |
EasyFi
 EZ
|
0.009312 | 7.2 % | 0.01003 | 0.009312 | 6만 | 538.36 | 20.10.07 |
|
| 10339 |
Moon Tropica
 CAH
|
11.38 | 7.2 % | 12.26 | 11.38 | 2,546만 | 18만 | 23.05.26 |
|
| 10340 |
MetaShooter
 MHUNT
|
0.0004054 | 7.2 % | 0.0004368 | 0.0004054 | 1만 | 3,382.73 | 22.04.11 |
|
| 10341 |
HZM Coin
 HZM
|
0.0004037 | 7.2 % | 0.0004350 | 0.0004037 | - | 2,667.63 | 21.10.14 |
|
| 10342 |
SOLVE
 SOLVE
|
0.006313 | 7.2 % | 0.006802 | 0.006313 | 442만 | 4만 | 19.02.04 |
|
| 10343 |
GoWrap
 GWGW
|
0.0001897 | 7.2 % | 0.0002045 | 0.0001897 | - | 4,176.06 | 24.01.04 |
|
| 10344 |
ANyONe Protocol
 ANYONE
|
0.9612 | 7.21 % | 1.03 | 0.9612 | 9,020만 | 167만 | 24.06.28 |
|
| 10345 |
DogeBonk
 DOBO
|
0.0₈7207 | 7.21 % | 0.0₈7767 | 0.0₈7207 | 420만 | 5,560.87 | 21.10.19 |
|
| 10346 |
pepe in a memes world
 PEW
|
0.000001820 | 7.21 % | 0.000001962 | 0.000001820 | - | 406만 | 24.05.30 |
|
| 10347 |
Kaiken Shiba
 KSHIB
|
0.₁₂3188 | 7.22 % | 0.₁₂3436 | 0.₁₂3188 | - | 50.03 | 21.08.25 |
|
| 10348 |
Launchblock.com
 LBP
|
0.0002064 | 7.22 % | 0.0002224 | 0.0002064 | 73만 | 2만 | 21.12.10 |
|
| 10349 |
OMNIA Protocol
 OMNIA
|
0.3135 | 7.22 % | 0.3379 | 0.3135 | - | 687만 | 21.12.08 |
|
| 10350 |
BitMinerX
 BMX
|
0.009560 | 7.22 % | 0.01030 | 0.009560 | - | 1만 | 24.02.05 |
|
| 10351 |
Triton
 $TRITON
|
0.09142 | 7.22 % | 0.09853 | 0.09142 | - | 3.98 | 24.08.29 |
|
| 10352 |
PEPE 0x69 ON BASE
 PEPE
|
0.0₈5272 | 7.22 % | 0.0₈5683 | 0.0₈5272 | - | 15만 | 24.04.24 |
|
| 10353 |
CryptoAI
 CAI
|
0.001699 | 7.23 % | 0.001831 | 0.001699 | - | 4,035.09 | 23.01.30 |
|
| 10354 |
TRUMP'S FIRST DOG
 PATTON
|
0.0001138 | 7.23 % | 0.0001227 | 0.0001138 | - | 464.39 | 24.05.23 |
|
| 10355 |
Echelon Prime
 PRIME
|
8.28 | 7.23 % | 8.93 | 8.28 | 3억 | 1,339만 | 23.03.01 |
|
| 10356 |
Starlink
 STARL
|
0.0000009899 | 7.24 % | 0.000001067 | 0.0000009899 | 988만 | 30만 | 21.07.10 |
|
| 10357 |
The Emerald Company
 EMRLD
|
0.004310 | 7.24 % | 0.004646 | 0.004310 | - | 11만 | 24.04.01 |
|
| 10358 |
Mononoke Inu
 Mononoke-Inu
|
0.₁₂9755 | 7.24 % | 0.₁₁1051 | 0.₁₂9755 | - | 1,319.24 | 21.10.09 |
|
| 10359 |
AshSwap
 ASH
|
0.007261 | 7.24 % | 0.007828 | 0.007261 | - | 4,905.98 | 22.10.21 |
|
| 10360 |
Cats (catshouse.live)
 CATS
|
0.00004170 | 7.25 % | 0.00004496 | 0.00004170 | - | 1,289만 | 24.10.07 |
|
| 10361 |
Propchain
 PROPC
|
1.62 | 7.25 % | 1.75 | 1.62 | 3,743만 | 63만 | 23.05.19 |
|
| 10362 |
Simpson
 TRUMP
|
0.₁₂1256 | 7.25 % | 0.₁₂1355 | 0.₁₂1256 | - | 2,650.26 | 24.05.19 |
|
| 10363 |
Icosa
 ICSA
|
0.04245 | 7.26 % | 0.04577 | 0.04245 | - | 667.23 | 22.10.10 |
|
| 10364 |
LICKER
LICKER
|
0.00002364 | 7.27 % | 0.00002549 | 0.00002364 | - | 251.44 | 24.09.14 |
|
| 10365 |
Heroes Chained
 HEC
|
0.007844 | 7.28 % | 0.008459 | 0.007844 | 41만 | 6만 | 22.01.19 |
|
| 10366 |
LightLink
 LL
|
0.02167 | 7.28 % | 0.02337 | 0.02167 | 177만 | 202만 | 23.01.10 |
|
| 10367 |
Buffer Finance
 BFR
|
0.01667 | 7.29 % | 0.01798 | 0.01667 | - | 739.85 | 21.10.07 |
|
| 10368 |
illumineX
 IX
|
0.1004 | 7.29 % | 0.1082 | 0.1004 | - | 3만 | 24.06.27 |
|
| 10369 |
Katchu Coin
 KATCHU
|
0.002572 | 7.3 % | 0.002774 | 0.002572 | 204만 | 7,182.97 | 24.05.10 |
|
| 10370 |
Gorilla
 GORILLA
|
0.001575 | 7.3 % | 0.001699 | 0.001575 | 135만 | 5만 | 23.11.13 |
|
| 10371 |
Realm Anima
 ANIMA
|
0.005526 | 7.3 % | 0.005961 | 0.005526 | - | 717.13 | 23.05.16 |
|
| 10372 |
Bear (Ordinals)
 Bear
|
0.04090 | 7.3 % | 0.04412 | 0.04090 | - | - | 23.11.21 |
|
| 10373 |
GBANK APY
 GBK
|
0.06586 | 7.31 % | 0.07105 | 0.06586 | - | 5만 | 23.04.03 |
|
| 10374 |
OMG Network
 OMG
|
0.2536 | 7.31 % | 0.2736 | 0.2536 | 3,558만 | 759만 | 17.07.14 |
|
| 10375 |
Zap
 ZAP
|
0.002937 | 7.31 % | 0.003169 | 0.002937 | 69만 | 628.49 | 18.01.11 |
|
| 10376 |
dYdX (Native)
 DYDX
|
1.14 | 7.31 % | 1.23 | 1.14 | 7억 | 6,598만 | 21.08.03 |
|
| 10377 |
Make America Great Once Again
 MAGOA
|
0.0₆8746 | 7.31 % | 0.0₆9435 | 0.0₆8746 | - | 2,475.03 | 24.07.18 |
|
| 10378 |
BullPerks
 BLP
|
0.02187 | 7.31 % | 0.02359 | 0.02187 | 79만 | 5,213.93 | 21.06.08 |
|
| 10379 |
OpenSwap Optimism Token
 OPENX
|
0.03195 | 7.31 % | 0.03447 | 0.03195 | - | 3,850.79 | 21.11.30 |
|
| 10380 |
Neurotoken
 NTK
|
0.0008940 | 7.31 % | 0.0009646 | 0.0008940 | - | - | 18.02.19 |
|
| 10381 |
Crystl Finance
 CRYSTL
|
0.0003261 | 7.32 % | 0.0003518 | 0.0003261 | - | 2.58 | 21.09.23 |
|
| 10382 |
Silver Standard
 BARS
|
0.07029 | 7.32 % | 0.07584 | 0.07029 | - | 507.24 | 24.07.29 |
|
| 10383 |
Kyber Network Crystal v2
 KNC
|
0.4807 | 7.32 % | 0.5186 | 0.4807 | 8,954만 | 1,467만 | 21.04.26 |
|
| 10384 |
Data Lake
 LAKE
|
0.006158 | 7.33 % | 0.006645 | 0.006158 | - | 12만 | 23.01.05 |
|
| 10385 |
JUST
 JST
|
0.03219 | 7.33 % | 0.03474 | 0.03219 | 3억 | 8,491만 | 20.05.07 |
|
| 10386 |
Wilder World
 WILD
|
0.2598 | 7.33 % | 0.2804 | 0.2598 | 9,706만 | 102만 | 21.05.10 |
|
| 10387 |
KAP Games
 KAP
|
0.02470 | 7.33 % | 0.02665 | 0.02470 | - | 16만 | 22.10.08 |
|
| 10388 |
Nola
 NOLA
|
0.0001282 | 7.33 % | 0.0001384 | 0.0001282 | - | 41.20 | 23.12.19 |
|
| 10389 |
Injective
 INJ
|
23.1 | 7.33 % | 24.93 | 23.1 | 23억 | 2억 | 20.09.29 |
|
| 10390 |
Animalia
 ANIM
|
0.003874 | 7.34 % | 0.004181 | 0.003874 | - | 1,178.55 | 24.02.07 |
|
| 10391 |
Qtum
 QTUM
|
2.65 | 7.34 % | 2.86 | 2.65 | 3억 | 8,983만 | 17.05.24 |
|
| 10392 |
Aevum
 AEVUM
|
0.002174 | 7.34 % | 0.002347 | 0.002174 | - | 399.14 | 23.05.28 |
|
| 10393 |
EigenLayer
 EIGEN
|
2.4 | 7.34 % | 2.59 | 2.4 | 4억 | 1억 | 24.07.04 |
|
| 10394 |
BSCPAD
 BSCPAD
|
0.06112 | 7.35 % | 0.06596 | 0.06112 | 484만 | 31만 | 21.03.03 |
|
| 10395 |
ALL BEST ICO
 ALLBI
|
0.0001564 | 7.35 % | 0.0001688 | 0.0001564 | 21만 | 1,932.31 | 19.12.10 |
|
| 10396 |
dYdX (ethDYDX)
 ETHDYDX
|
1.14 | 7.35 % | 1.23 | 1.14 | 3억 | 4,044만 | 21.08.03 |
|
| 10397 |
Shroomates
 SHROOM
|
0.0008604 | 7.35 % | 0.0009287 | 0.0008604 | - | 2만 | 24.03.27 |
|
| 10398 |
Stride Staked INJ
 stINJ
|
30.83 | 7.35 % | 33.27 | 30.83 | 15만 | 9만 | 24.01.31 |
|
| 10399 |
AUTISM
 AUTISM
|
0.0002306 | 7.35 % | 0.0002488 | 0.0002306 | - | 1,644.37 | 24.02.02 |
|
| 10400 |
GINGER
 GINGER
|
0.0000004058 | 7.35 % | 0.0000004380 | 0.0000004058 | - | - | 24.02.02 |
|