#vbc-ventures-portfolio
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WOO
 WOO
|
0.2333 | 0.16 % | 0.2333 | 0.2329 | 4억 | 4,625만 | 20.10.23 |
|
| 2 |
Kusama
 KSM
|
18.04 | 3.55 % | 18.7 | 18.04 | 3억 | 2,055만 | 19.12.12 |
|
| 3 |
Nakamoto Games
 NAKA
|
1 | 6.51 % | 1.07 | 1 | 9,316만 | 3,082만 | 21.10.14 |
|
| 4 |
Bifrost
 BFC
|
0.04263 | 8.73 % | 0.04671 | 0.04263 | 5,912만 | 914만 | 20.11.30 |
|
| 5 |
DAO Maker
 DAO
|
0.2972 | 5.2 % | 0.3135 | 0.2972 | 5,733만 | 251만 | 21.02.09 |
|
| 6 |
HOPR
 HOPR
|
0.05492 | 4.42 % | 0.05746 | 0.05492 | 1,874만 | 34만 | 20.08.11 |
|
| 7 |
Zukiverse
 ZUKI
|
0.2549 | 1.94 % | 0.2599 | 0.2549 | 939만 | 1,108.18 | 21.11.09 |
|
| 8 |
KIRA
 KEX
|
0.03415 | 7.87 % | 0.03706 | 0.03415 | 702만 | 5만 | 20.09.07 |
|
| 9 |
KILT Protocol
 KILT
|
0.1179 | 9.17 % | 0.1298 | 0.1179 | 583만 | 38만 | 21.11.25 |
|
| 10 |
SENATE
 SENATE
|
0.04090 | 1.53 % | 0.04153 | 0.04090 | 491만 | 4만 | 21.12.15 |
|
| 11 |
Rangers Protocol Gas
 RPG
|
0.4356 | 6.59 % | 0.4356 | 0.4086 | 405만 | 843.13 | 21.09.30 |
|
| 12 |
Red Kite
 PKF
|
0.02881 | 4.56 % | 0.02881 | 0.02755 | 330만 | 38만 | 21.03.01 |
|
| 13 |
Kylin
 KYL
|
0.01157 | 2.71 % | 0.01190 | 0.01157 | 313만 | - | 21.03.06 |
|
| 14 |
xHashtag AI
 XTAG
|
0.02608 | 8.8 % | 0.02859 | 0.02608 | 173만 | 8만 | 21.10.15 |
|
| 15 |
Base Protocol
 BASE
|
1.15 | 2.81 % | 1.18 | 1.15 | 55만 | - | 20.12.02 |
|
| 16 |
DRIFE
 DRF
|
0.0005452 | 0 | - | - | 50만 | - | 21.07.14 |
|
| 17 |
e-Money
 NGM
|
0.02439 | 10.46 % | 0.02724 | 0.02439 | 48만 | 321.83 | 21.01.18 |
|
| 18 |
Scotty Beam
 SCOTTY
|
0.0009593 | 1.95 % | 0.0009593 | 0.0009409 | 44만 | 2만 | 21.11.05 |
|
| 19 |
Don-key
 DON
|
0.003559 | 3.44 % | 0.003559 | 0.003440 | 34만 | 4.77 | 21.05.08 |
|
| 20 |
Dragon Kart
 KART
|
0.004561 | 0.07 % | 0.004564 | 0.004561 | 19만 | - | 21.10.11 |
|
| 21 |
Raze Network
 RAZE
|
0.001021 | 0.43 % | 0.001025 | 0.001021 | 12만 | 9,383.79 | 21.04.08 |
|
| 22 |
DinoSwap
 DINO
|
0.0005971 | 1.35 % | 0.0006052 | 0.0005971 | 9만 | 157.39 | 21.07.07 |
|
| 23 |
Tidal Finance
 TIDAL
|
0.0001063 | 1.07 % | 0.0001075 | 0.0001063 | 9만 | 6만 | 21.03.22 |
|
| 24 |
Linked Finance World
 LFW
|
0.002025 | 3.49 % | 0.002098 | 0.002025 | 6만 | 947.03 | 21.10.19 |
|
| 25 |
SolChicks Token
 CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
| 26 |
COGI
 COGI
|
0.0006808 | 0.66 % | 0.0006808 | 0.0006763 | 4만 | 279.65 | 21.10.23 |
|
| 27 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 28 |
Moniwar
 MOWA
|
0.0009272 | 3.43 % | 0.0009272 | 0.0008965 | 1만 | 316.14 | 21.09.27 |
|
| 29 |
Skyrim Finance
 SKYRIM
|
0.0003350 | 0.54 % | 0.0003350 | 0.0003332 | 6,801.65 | 18.75 | 21.08.27 |
|
| 30 |
Knight War - The Holy Trio
 KWS
|
0.0001321 | 1.47 % | 0.0001321 | 0.0001302 | 4,160.38 | 13.47 | 21.09.18 |
|