#vbc-ventures-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Kusama
KSM
|
32.64 | 9.38 % | 32.64 | 29.84 | 5억 | 4,033만 | 19.12.12 |
|
2 |
WOO
WOO
|
0.2192 | 9.88 % | 0.2192 | 0.1995 | 4억 | 2,550만 | 20.10.23 |
|
3 |
Nakamoto Games
NAKA
|
1.04 | 6.6 % | 1.04 | 0.9788 | 9,700만 | 1,076만 | 21.10.14 |
|
4 |
DAO Maker
DAO
|
0.3418 | 2.25 % | 0.3418 | 0.3342 | 6,684만 | 200만 | 21.02.09 |
|
5 |
Bifrost
BFC
|
0.04450 | 0.69 % | 0.04450 | 0.04420 | 6,171만 | 453만 | 20.11.30 |
|
6 |
HOPR
HOPR
|
0.09336 | 4.79 % | 0.09336 | 0.08909 | 3,185만 | 58만 | 20.08.11 |
|
7 |
DRIFE
$DRF
|
0.01559 | 0.17 % | 0.01562 | 0.01559 | 1,440만 | 5만 | 21.07.14 |
|
8 |
KILT Protocol
KILT
|
0.1429 | 0.32 % | 0.1429 | 0.1424 | 706만 | 24만 | 21.11.25 |
|
9 |
Zukiverse
ZUKI
|
0.1744 | 0.8 % | 0.1744 | 0.1730 | 642만 | 524.87 | 21.11.09 |
|
10 |
KIRA
KEX
|
0.02788 | 3.4 % | 0.02886 | 0.02788 | 573만 | 20만 | 20.09.07 |
|
11 |
SENATE
SENATE
|
0.04534 | 11.47 % | 0.04534 | 0.04067 | 491만 | 4만 | 21.12.15 |
|
12 |
Rangers Protocol Gas
RPG
|
0.3773 | 2.96 % | 0.3888 | 0.3773 | 351만 | 2,752.04 | 21.09.30 |
|
13 |
Kylin
KYL
|
0.01245 | 3.25 % | 0.01245 | 0.01206 | 337만 | - | 21.03.06 |
|
14 |
Red Kite
PKF
|
0.02533 | 4.85 % | 0.02662 | 0.02533 | 291만 | 1,338.02 | 21.03.01 |
|
15 |
xHashtag AI
XTAG
|
0.03330 | 5.12 % | 0.03509 | 0.03330 | 220만 | 9만 | 21.10.15 |
|
16 |
Base Protocol
BASE
|
1.24 | 3.29 % | 1.24 | 1.2 | 60만 | - | 20.12.02 |
|
17 |
Scotty Beam
SCOTTY
|
0.0009706 | 0.79 % | 0.0009706 | 0.0009629 | 45만 | 9,524.32 | 21.11.05 |
|
18 |
e-Money
NGM
|
0.01771 | 6.46 % | 0.01771 | 0.01663 | 35만 | 224.85 | 21.01.18 |
|
19 |
Don-key
DON
|
0.003198 | 0.05 % | 0.003198 | 0.003197 | 31만 | 2,341.42 | 21.05.08 |
|
20 |
Dragon Kart
KART
|
0.004554 | 0.04 % | 0.004555 | 0.004554 | 19만 | - | 21.10.11 |
|
21 |
Raze Network
RAZE
|
0.001167 | 19.24 % | 0.001167 | 0.0009790 | 14만 | 1만 | 21.04.08 |
|
22 |
DinoSwap
DINO
|
0.0006103 | 1.77 % | 0.0006103 | 0.0005997 | 9만 | 171.81 | 21.07.07 |
|
23 |
Tidal Finance
TIDAL
|
0.0001035 | 1.79 % | 0.0001035 | 0.0001017 | 9만 | 8만 | 21.03.22 |
|
24 |
Linked Finance World
LFW
|
0.002069 | 11.11 % | 0.002069 | 0.001862 | 7만 | 218.88 | 21.10.19 |
|
25 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
26 |
COGI
COGI
|
0.0007386 | 6.97 % | 0.0007386 | 0.0006904 | 5만 | 156.19 | 21.10.23 |
|
27 |
ByteNext
BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
28 |
Moniwar
MOWA
|
0.0008495 | 5.52 % | 0.0008495 | 0.0008050 | 9,183.92 | 183.00 | 21.09.27 |
|
29 |
Skyrim Finance
SKYRIM
|
0.0003701 | 6.39 % | 0.0003701 | 0.0003478 | 7,513.73 | 100.25 | 21.08.27 |
|
30 |
Knight War - The Holy Trio
KWS
|
0.0001182 | 3.12 % | 0.0001220 | 0.0001182 | 3,724.13 | 1,055.23 | 21.09.18 |
|
31 |
Fire Protocol
FIRE
|
0.0006925 | 3.11 % | 0.0007147 | 0.0006925 | - | 114.57 | 20.12.29 |
|
32 |
Howl City
HWL
|
0.00001389 | 0.54 % | 0.00001397 | 0.00001389 | - | 5.56 | 21.11.08 |
|
33 |
Green Beli
GRBE
|
0.0004039 | 0.34 % | 0.0004053 | 0.0004039 | - | 739.03 | 21.09.22 |
|
34 |
PlaceWar
PLACE
|
0.00005293 | 1.89 % | 0.00005395 | 0.00005293 | - | 43.56 | 21.10.27 |
|
35 |
Hydraverse
HDV
|
0.0001295 | 6.64 % | 0.0001295 | 0.0001215 | - | 3,655.79 | 22.03.10 |
|
36 |
RazrFi
SOLR
|
0.02621 | 4.78 % | 0.02621 | 0.02501 | - | 393.75 | 21.09.24 |
|
37 |
Planet Sandbox
PSB
|
0.002720 | 1.62 % | 0.002720 | 0.002676 | - | 89.30 | 21.10.06 |
|
38 |
Infinite Launch
ILA
|
0.0001384 | 0 | - | - | - | - | 21.11.29 |
|
39 |
CheersLand
CHEERS
|
0.003203 | 0.54 % | 0.003203 | 0.003186 | - | 8,216.37 | 21.11.26 |
|
40 |
DeFi Warrior (FIWA)
FIWA
|
0.00003430 | 7.57 % | 0.00003711 | 0.00003430 | - | 1,045.82 | 21.09.06 |
|
41 |
MELI
MELI
|
0.00004538 | 2.12 % | 0.00004538 | 0.00004443 | - | 805.32 | 21.11.11 |
|
42 |
Starchi
ELIXIR
|
0.00003757 | 0 | - | - | - | - | 21.10.07 |
|