#vbc-ventures-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Kusama
KSM
|
32.65 | 9.16 % | 32.65 | 29.9 | 5억 | 4,018만 | 19.12.12 |
|
2 |
WOO
WOO
|
0.2187 | 9.01 % | 0.2187 | 0.2006 | 4억 | 2,561만 | 20.10.23 |
|
3 |
Nakamoto Games
NAKA
|
1.03 | 4.84 % | 1.03 | 0.9863 | 9,614만 | 1,071만 | 21.10.14 |
|
4 |
DAO Maker
DAO
|
0.3412 | 1.95 % | 0.3412 | 0.3347 | 6,674만 | 199만 | 21.02.09 |
|
5 |
Bifrost
BFC
|
0.04450 | 0.46 % | 0.04450 | 0.04429 | 6,171만 | 451만 | 20.11.30 |
|
6 |
HOPR
HOPR
|
0.09394 | 5.67 % | 0.09394 | 0.08889 | 3,205만 | 58만 | 20.08.11 |
|
7 |
DRIFE
$DRF
|
0.01560 | 1.74 % | 0.01587 | 0.01560 | 1,440만 | 5만 | 21.07.14 |
|
8 |
KILT Protocol
KILT
|
0.1430 | 0.72 % | 0.1430 | 0.1419 | 707만 | 24만 | 21.11.25 |
|
9 |
Zukiverse
ZUKI
|
0.1744 | 0.8 % | 0.1744 | 0.1730 | 642만 | 524.87 | 21.11.09 |
|
10 |
KIRA
KEX
|
0.02805 | 4.27 % | 0.02930 | 0.02805 | 577만 | 20만 | 20.09.07 |
|
11 |
SENATE
SENATE
|
0.04511 | 10.9 % | 0.04511 | 0.04067 | 489만 | 4만 | 21.12.15 |
|
12 |
Rangers Protocol Gas
RPG
|
0.3773 | 2.98 % | 0.3889 | 0.3773 | 351만 | 2,752.02 | 21.09.30 |
|
13 |
Kylin
KYL
|
0.01239 | 2.62 % | 0.01239 | 0.01207 | 335만 | - | 21.03.06 |
|
14 |
Red Kite
PKF
|
0.02533 | 4.86 % | 0.02662 | 0.02533 | 291만 | 1,338.01 | 21.03.01 |
|
15 |
xHashtag AI
XTAG
|
0.03330 | 5.29 % | 0.03516 | 0.03330 | 220만 | 9만 | 21.10.15 |
|
16 |
Base Protocol
BASE
|
1.23 | 2.66 % | 1.23 | 1.2 | 59만 | - | 20.12.02 |
|
17 |
Scotty Beam
SCOTTY
|
0.0009707 | 0.79 % | 0.0009707 | 0.0009631 | 45만 | 9,538.37 | 21.11.05 |
|
18 |
e-Money
NGM
|
0.01776 | 6.81 % | 0.01776 | 0.01663 | 35만 | 195.81 | 21.01.18 |
|
19 |
Don-key
DON
|
0.003380 | 5.71 % | 0.003380 | 0.003197 | 32만 | 2,320.30 | 21.05.08 |
|
20 |
Dragon Kart
KART
|
0.004553 | 0.06 % | 0.004556 | 0.004553 | 19만 | - | 21.10.11 |
|
21 |
Raze Network
RAZE
|
0.001189 | 23.54 % | 0.001189 | 0.0009627 | 14만 | 1만 | 21.04.08 |
|
22 |
DinoSwap
DINO
|
0.0006103 | 1.77 % | 0.0006103 | 0.0005997 | 9만 | 171.81 | 21.07.07 |
|
23 |
Tidal Finance
TIDAL
|
0.0001032 | 1.54 % | 0.0001032 | 0.0001016 | 9만 | 8만 | 21.03.22 |
|
24 |
Linked Finance World
LFW
|
0.002069 | 11.1 % | 0.002069 | 0.001862 | 7만 | 218.87 | 21.10.19 |
|
25 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
26 |
COGI
COGI
|
0.0007386 | 6.19 % | 0.0007386 | 0.0006955 | 5만 | 160.13 | 21.10.23 |
|
27 |
ByteNext
BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
28 |
Moniwar
MOWA
|
0.0008495 | 5.52 % | 0.0008495 | 0.0008050 | 9,183.92 | 183.00 | 21.09.27 |
|
29 |
Skyrim Finance
SKYRIM
|
0.0003701 | 6.37 % | 0.0003701 | 0.0003479 | 7,513.10 | 100.25 | 21.08.27 |
|
30 |
Knight War - The Holy Trio
KWS
|
0.0001146 | 6.09 % | 0.0001220 | 0.0001146 | 3,610.00 | 1,049.14 | 21.09.18 |
|
31 |
Fire Protocol
FIRE
|
0.0006925 | 3.12 % | 0.0007148 | 0.0006925 | - | 114.57 | 20.12.29 |
|
32 |
Howl City
HWL
|
0.00001389 | 0.54 % | 0.00001397 | 0.00001389 | - | 5.56 | 21.11.08 |
|
33 |
Green Beli
GRBE
|
0.0004036 | 0.03 % | 0.0004037 | 0.0004036 | - | 750.75 | 21.09.22 |
|
34 |
PlaceWar
PLACE
|
0.00005392 | 0.06 % | 0.00005395 | 0.00005392 | - | - | 21.10.27 |
|
35 |
Hydraverse
HDV
|
0.0001301 | 7.1 % | 0.0001301 | 0.0001215 | - | 3,653.15 | 22.03.10 |
|
36 |
RazrFi
SOLR
|
0.02621 | 4.77 % | 0.02621 | 0.02501 | - | 393.76 | 21.09.24 |
|
37 |
Planet Sandbox
PSB
|
0.002720 | 1.61 % | 0.002720 | 0.002676 | - | 89.30 | 21.10.06 |
|
38 |
Infinite Launch
ILA
|
0.0001384 | 0 | - | - | - | - | 21.11.29 |
|
39 |
CheersLand
CHEERS
|
0.003208 | 0.78 % | 0.003208 | 0.003183 | - | 8,247.38 | 21.11.26 |
|
40 |
DeFi Warrior (FIWA)
FIWA
|
0.00003475 | 6.36 % | 0.00003711 | 0.00003475 | - | 1,043.45 | 21.09.06 |
|
41 |
MELI
MELI
|
0.00004538 | 2.11 % | 0.00004538 | 0.00004444 | - | 829.50 | 21.11.11 |
|
42 |
Starchi
ELIXIR
|
0.00003757 | 0 | - | - | - | - | 21.10.07 |
|