#vbc-ventures-portfolio
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Fire Protocol
 FIRE
|
0.0007517 | 3.88 % | 0.0007820 | 0.0007517 | - | 975.02 | 20.12.29 |
|
| 2 |
Howl City
 HWL
|
0.00001598 | 0.34 % | 0.00001603 | 0.00001598 | - | 2.24 | 21.11.08 |
|
| 3 |
Green Beli
 GRBE
|
0.0009859 | 0.72 % | 0.0009931 | 0.0009859 | - | 768.30 | 21.09.22 |
|
| 4 |
PlaceWar
 PLACE
|
0.00005839 | 10.85 % | 0.00005839 | 0.00005267 | - | 1,049.00 | 21.10.27 |
|
| 5 |
Hydraverse
 HDV
|
0.0001148 | 3.06 % | 0.0001184 | 0.0001148 | - | 167.28 | 22.03.10 |
|
| 6 |
RazrFi
 SOLR
|
0.02815 | 4.55 % | 0.02815 | 0.02692 | - | 1,478.80 | 21.09.24 |
|
| 7 |
Planet Sandbox
 PSB
|
0.002867 | 0.08 % | 0.002869 | 0.002867 | - | 37.86 | 21.10.06 |
|
| 8 |
Infinite Launch
 ILA
|
0.0001384 | 0 | - | - | - | - | 21.11.29 |
|
| 9 |
CheersLand
 CHEERS
|
0.005044 | 1.78 % | 0.005044 | 0.004956 | - | 8,927.32 | 21.11.26 |
|
| 10 |
DeFi Warrior (FIWA)
 FIWA
|
0.00004235 | 0.22 % | 0.00004244 | 0.00004235 | - | 515.18 | 21.09.06 |
|
| 11 |
MELI
 MELI
|
0.00003754 | 7.31 % | 0.00004050 | 0.00003754 | - | 132.82 | 21.11.11 |
|
| 12 |
Starchi
 ELIXIR
|
0.00003757 | 0 | - | - | - | - | 21.10.07 |
|
| 13 |
Knight War - The Holy Trio
 KWS
|
0.0001321 | 1.44 % | 0.0001321 | 0.0001302 | 4,159.47 | 13.47 | 21.09.18 |
|
| 14 |
Skyrim Finance
 SKYRIM
|
0.0003372 | 1.17 % | 0.0003372 | 0.0003332 | 6,845.80 | 26.31 | 21.08.27 |
|
| 15 |
Moniwar
 MOWA
|
0.0009272 | 3.43 % | 0.0009272 | 0.0008965 | 1만 | 316.14 | 21.09.27 |
|
| 16 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 17 |
COGI
 COGI
|
0.0006918 | 3.61 % | 0.0006918 | 0.0006677 | 4만 | 247.61 | 21.10.23 |
|
| 18 |
SolChicks Token
 CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
| 19 |
Linked Finance World
 LFW
|
0.002073 | 1.18 % | 0.002098 | 0.002073 | 7만 | 765.85 | 21.10.19 |
|
| 20 |
Tidal Finance
 TIDAL
|
0.0001056 | 0.43 % | 0.0001060 | 0.0001056 | 9만 | 6만 | 21.03.22 |
|
| 21 |
DinoSwap
 DINO
|
0.0006001 | 0.7 % | 0.0006043 | 0.0006001 | 9만 | 129.01 | 21.07.07 |
|
| 22 |
Raze Network
 RAZE
|
0.0009579 | 6.71 % | 0.001026 | 0.0009579 | 11만 | 6,207.24 | 21.04.08 |
|
| 23 |
Dragon Kart
 KART
|
0.004560 | 0.1 % | 0.004564 | 0.004560 | 19만 | - | 21.10.11 |
|
| 24 |
Don-key
 DON
|
0.003559 | 3.42 % | 0.003559 | 0.003441 | 34만 | 8.08 | 21.05.08 |
|
| 25 |
Scotty Beam
 SCOTTY
|
0.0009560 | 1.74 % | 0.0009560 | 0.0009395 | 44만 | 2만 | 21.11.05 |
|
| 26 |
e-Money
 NGM
|
0.02510 | 7.34 % | 0.02709 | 0.02510 | 50만 | 295.09 | 21.01.18 |
|
| 27 |
DRIFE
 DRF
|
0.0005452 | 0 | - | - | 50만 | - | 21.07.14 |
|
| 28 |
Base Protocol
 BASE
|
1.16 | 1.55 % | 1.18 | 1.16 | 56만 | - | 20.12.02 |
|
| 29 |
xHashtag AI
 XTAG
|
0.02590 | 7.72 % | 0.02806 | 0.02590 | 171만 | 8만 | 21.10.15 |
|
| 30 |
Kylin
 KYL
|
0.01173 | 1.53 % | 0.01191 | 0.01173 | 317만 | - | 21.03.06 |
|