#vbc-ventures-portfolio
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WOO
 WOO
|
0.2464 | 0.63 % | 0.2464 | 0.2448 | 5억 | 5,239만 | 20.10.23 |
|
| 2 |
Kusama
 KSM
|
18.47 | 4.88 % | 19.41 | 18.47 | 3억 | 2,528만 | 19.12.12 |
|
| 3 |
Nakamoto Games
 NAKA
|
1.05 | 10.57 % | 1.17 | 1.05 | 9,782만 | 3,279만 | 21.10.14 |
|
| 4 |
Bifrost
 BFC
|
0.04298 | 5.56 % | 0.04551 | 0.04298 | 5,961만 | 944만 | 20.11.30 |
|
| 5 |
DAO Maker
 DAO
|
0.3026 | 10.63 % | 0.3385 | 0.3026 | 5,837만 | 361만 | 21.02.09 |
|
| 6 |
HOPR
 HOPR
|
0.05581 | 4.2 % | 0.05825 | 0.05581 | 1,904만 | 40만 | 20.08.11 |
|
| 7 |
Zukiverse
 ZUKI
|
0.2579 | 2.18 % | 0.2637 | 0.2579 | 950만 | 1,257.83 | 21.11.09 |
|
| 8 |
KIRA
 KEX
|
0.03435 | 4.98 % | 0.03615 | 0.03435 | 706만 | 6만 | 20.09.07 |
|
| 9 |
KILT Protocol
 KILT
|
0.1188 | 10.58 % | 0.1328 | 0.1188 | 587만 | 45만 | 21.11.25 |
|
| 10 |
SENATE
 SENATE
|
0.04053 | 9.21 % | 0.04464 | 0.04053 | 487만 | 5만 | 21.12.15 |
|
| 11 |
Rangers Protocol Gas
 RPG
|
0.4206 | 13.57 % | 0.4206 | 0.3703 | 391만 | 1,407.49 | 21.09.30 |
|
| 12 |
Red Kite
 PKF
|
0.03063 | 5.22 % | 0.03063 | 0.02911 | 351만 | 38만 | 21.03.01 |
|
| 13 |
Kylin
 KYL
|
0.01179 | 2.91 % | 0.01214 | 0.01179 | 319만 | - | 21.03.06 |
|
| 14 |
xHashtag AI
 XTAG
|
0.02662 | 10.22 % | 0.02965 | 0.02662 | 176만 | 8만 | 21.10.15 |
|
| 15 |
Base Protocol
 BASE
|
1.17 | 2.94 % | 1.2 | 1.17 | 56만 | - | 20.12.02 |
|
| 16 |
e-Money
 NGM
|
0.02661 | 5.92 % | 0.02828 | 0.02661 | 53만 | 336.14 | 21.01.18 |
|
| 17 |
DRIFE
 DRF
|
0.0005452 | 0 | - | - | 50만 | - | 21.07.14 |
|
| 18 |
Scotty Beam
 SCOTTY
|
0.0009582 | 1.2 % | 0.0009697 | 0.0009582 | 44만 | 2만 | 21.11.05 |
|
| 19 |
Don-key
 DON
|
0.003543 | 0.51 % | 0.003560 | 0.003543 | 34만 | 8.36 | 21.05.08 |
|
| 20 |
Dragon Kart
 KART
|
0.004561 | 0.17 % | 0.004568 | 0.004561 | 19만 | - | 21.10.11 |
|
| 21 |
Raze Network
 RAZE
|
0.0009562 | 3.27 % | 0.0009885 | 0.0009562 | 11만 | 5,078.77 | 21.04.08 |
|
| 22 |
DinoSwap
 DINO
|
0.0006030 | 1.97 % | 0.0006151 | 0.0006030 | 9만 | 198.40 | 21.07.07 |
|
| 23 |
Tidal Finance
 TIDAL
|
0.0001054 | 0.47 % | 0.0001059 | 0.0001054 | 9만 | 6만 | 21.03.22 |
|
| 24 |
Linked Finance World
 LFW
|
0.002074 | 0.45 % | 0.002083 | 0.002074 | 7만 | 766.40 | 21.10.19 |
|
| 25 |
SolChicks Token
 CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
| 26 |
COGI
 COGI
|
0.0006882 | 0.04 % | 0.0006885 | 0.0006882 | 4만 | 296.73 | 21.10.23 |
|
| 27 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 28 |
Moniwar
 MOWA
|
0.0009138 | 1.6 % | 0.0009286 | 0.0009138 | 9,879.38 | 341.62 | 21.09.27 |
|
| 29 |
Skyrim Finance
 SKYRIM
|
0.0003363 | 0.95 % | 0.0003363 | 0.0003331 | 6,828.08 | 37.12 | 21.08.27 |
|
| 30 |
Knight War - The Holy Trio
 KWS
|
0.0001321 | 1.37 % | 0.0001321 | 0.0001303 | 4,160.39 | 13.47 | 21.09.18 |
|