#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ORDI
 ORDI
|
37.95 | 9.46 % | 41.91 | 37.95 | 8억 | 5억 | 23.05.08 |
|
| 2 |
SATS
 1000SATS
|
0.0002470 | 8.9 % | 0.0002711 | 0.0002470 | 5억 | 1억 | 23.12.12 |
|
| 3 |
Bitcoin Wizards
 WZRD
|
8 | 21.39 % | 10.17 | 8 | 2억 | 83만 | 24.04.10 |
|
| 4 |
LeverFi
 LEVER
|
0.001874 | 4.58 % | 0.001964 | 0.001874 | 6,366만 | 1,659만 | 22.07.04 |
|
| 5 |
Multibit
 MUBI
|
0.02537 | 1.85 % | 0.02537 | 0.02490 | 2,410만 | 863만 | 23.11.14 |
|
| 6 |
trac (Ordinals)
 TRAC
|
0.9728 | 0.91 % | 0.9817 | 0.9728 | 2,043만 | 82만 | 23.05.20 |
|
| 7 |
Bitcoin Virtual Machine
 BVM
|
0.2844 | 5.96 % | 0.3024 | 0.2844 | 706만 | 81만 | 24.03.12 |
|
| 8 |
Orange
 ORNJ
|
0.06895 | 5.24 % | 0.06895 | 0.06551 | 561만 | 110만 | 24.02.06 |
|
| 9 |
PUPS (Ordinals) [Old]
 PUPS
|
0.2924 | 5.77 % | 0.2924 | 0.2764 | 227만 | 20만 | 24.04.09 |
|
| 10 |
OXBT (Ordinals)
 OXBT
|
0.007431 | 1 % | 0.007506 | 0.007431 | 149만 | - | 23.05.28 |
|
| 11 |
BeFi Labs
 BEFI
|
0.01530 | 25.89 % | 0.02064 | 0.01530 | 73만 | 34만 | 24.03.25 |
|
| 12 |
Mice (Ordinals)
 MICE
|
0.002007 | 2.73 % | 0.002063 | 0.002007 | - | 245만 | 23.12.20 |
|
| 13 |
TurtSat
 TURT
|
0.002111 | 3.48 % | 0.002111 | 0.002040 | - | 205만 | 23.12.23 |
|
| 14 |
PIZA (Ordinals)
 PIZA
|
0.1285 | 7.41 % | 0.1388 | 0.1285 | - | 37만 | 23.05.10 |
|
| 15 |
Trex20
 TX20
|
0.003603 | 2.75 % | 0.003603 | 0.003506 | - | 7만 | 24.04.10 |
|
| 16 |
SoBit
 SOBB
|
0.00008868 | 3.68 % | 0.00009206 | 0.00008868 | - | 566.84 | 23.12.29 |
|
| 17 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 18 |
csas (Ordinals)
 CSAS
|
0.0009256 | 4.37 % | 0.0009679 | 0.0009256 | - | 11만 | 23.11.21 |
|
| 19 |
meme (Ordinals)
 MEME
|
0.04017 | 4.88 % | 0.04017 | 0.03829 | - | 33만 | 23.05.10 |
|
| 20 |
BRC20.com
 .COM
|
0.2044 | 8.86 % | 0.2243 | 0.2044 | - | 115만 | 23.12.18 |
|
| 21 |
SatoshiSync
 SSNC
|
0.001421 | 6.41 % | 0.001518 | 0.001421 | - | 3,883.40 | 24.03.29 |
|
| 22 |
BitStable
 BSSB
|
0.1367 | 5.8 % | 0.1451 | 0.1367 | - | 163만 | 23.12.06 |
|
| 23 |
Drac (Ordinals)
 DRAC
|
0.003803 | 5.55 % | 0.003803 | 0.003603 | - | 1,153.54 | 23.05.10 |
|
| 24 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 25 |
PECland
 PECL
|
0.000005382 | 0.79 % | 0.000005424 | 0.000005382 | - | 50.13 | 24.01.25 |
|
| 26 |
WHEE (Ordinals)
 WHEE
|
0.008401 | 0.07 % | 0.008406 | 0.008401 | - | - | 23.06.02 |
|
| 27 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 28 |
Unibit
 UIBT
|
0.0002580 | 5.68 % | 0.0002735 | 0.0002580 | - | 8만 | 24.04.10 |
|
| 29 |
cats (Ordinals)
 cats
|
0.00004299 | 0.82 % | 0.00004334 | 0.00004299 | - | 188만 | 23.11.20 |
|
| 30 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|