#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 2 |
ORDI
 ORDI
|
27.75 | 4.95 % | 27.75 | 26.44 | 6억 | 1억 | 23.05.08 |
|
| 3 |
SATS (Ordinals)
 SATS
|
0.0000001824 | 4.36 % | 0.0000001824 | 0.0000001748 | 4억 | 4,845만 | 23.09.29 |
|
| 4 |
Bitcoin Wizards
 WZRD
|
4.41 | 3.53 % | 4.57 | 4.41 | 9,272만 | 21만 | 24.04.10 |
|
| 5 |
LeverFi
 LEVER
|
0.001811 | 7.84 % | 0.001811 | 0.001679 | 6,335만 | 1,171만 | 22.07.04 |
|
| 6 |
Multibit
 MUBI
|
0.02420 | 4.69 % | 0.02420 | 0.02311 | 2,299만 | 493만 | 23.11.14 |
|
| 7 |
trac (Ordinals)
 TRAC
|
0.8379 | 9.87 % | 0.8379 | 0.7626 | 1,760만 | 78만 | 23.05.20 |
|
| 8 |
PUPS (Ordinals) [Old]
 PUPS
|
0.9459 | 51.83 % | 1.96 | 0.9459 | 735만 | 420.35 | 24.04.09 |
|
| 9 |
Orange
 ORNJ
|
0.08426 | 15.15 % | 0.09930 | 0.08426 | 701만 | 91만 | 24.02.06 |
|
| 10 |
Bitcoin Virtual Machine
 BVM
|
0.2491 | 2.2 % | 0.2547 | 0.2491 | 618만 | 9만 | 24.03.12 |
|
| 11 |
BeFi Labs
 BEFI
|
0.02902 | 5.97 % | 0.03086 | 0.02902 | 225만 | 23만 | 24.03.25 |
|
| 12 |
OXBT (Ordinals)
 OXBT
|
0.005641 | 0.03 % | 0.005643 | 0.005641 | 113만 | - | 23.05.28 |
|
| 13 |
Mice (Ordinals)
 MICE
|
0.001380 | 6.79 % | 0.001380 | 0.001292 | - | 119만 | 23.12.20 |
|
| 14 |
TurtSat
 TURT
|
0.003161 | 5.58 % | 0.003161 | 0.002994 | - | 124만 | 23.12.23 |
|
| 15 |
PIZA (Ordinals)
 PIZA
|
0.1220 | 1.85 % | 0.1242 | 0.1220 | - | 18만 | 23.05.10 |
|
| 16 |
Trex20
 TX20
|
0.003065 | 4.03 % | 0.003194 | 0.003065 | - | 17만 | 24.04.10 |
|
| 17 |
SoBit
 SOBB
|
0.00001375 | 0.72 % | 0.00001375 | 0.00001366 | - | - | 23.12.29 |
|
| 18 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 19 |
csas (Ordinals)
 CSAS
|
0.0005489 | 5.87 % | 0.0005489 | 0.0005184 | - | 4,699.43 | 23.11.21 |
|
| 20 |
meme (Ordinals)
 MEME
|
0.02975 | 5.42 % | 0.02975 | 0.02822 | - | 35만 | 23.05.10 |
|
| 21 |
BRC20.com
 .COM
|
0.08601 | 1.89 % | 0.08601 | 0.08441 | - | 24만 | 23.12.18 |
|
| 22 |
SatoshiSync
 SSNC
|
0.001511 | 0.86 % | 0.001511 | 0.001499 | - | 1,396.47 | 24.03.29 |
|
| 23 |
BitStable
 BSSB
|
0.1318 | 4.23 % | 0.1318 | 0.1265 | - | 97만 | 23.12.06 |
|
| 24 |
Drac (Ordinals)
 DRAC
|
0.003943 | 3.89 % | 0.004102 | 0.003943 | - | 471.60 | 23.05.10 |
|
| 25 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 26 |
PECland
 PECL
|
0.000004585 | 1.46 % | 0.000004585 | 0.000004519 | - | - | 24.01.25 |
|
| 27 |
WHEE (Ordinals)
 WHEE
|
0.01228 | 0.03 % | 0.01228 | 0.01228 | - | - | 23.06.02 |
|
| 28 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 29 |
Unibit
 UIBT
|
0.0002484 | 4.17 % | 0.0002592 | 0.0002484 | - | 48.97 | 24.04.10 |
|
| 30 |
cats (Ordinals)
 cats
|
0.00002391 | 8.88 % | 0.00002391 | 0.00002196 | - | 28만 | 23.11.20 |
|
| 31 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 32 |
ordinex
 ORD
|
0.0000006198 | 1.12 % | 0.0000006268 | 0.0000006198 | - | 148.91 | 23.02.16 |
|
| 33 |
NOOT (Ordinals)
 NOOT
|
0.0004753 | 7.6 % | 0.0005143 | 0.0004753 | - | 6,788.77 | 23.05.11 |
|
| 34 |
roup (Ordinals)
 ROUP
|
0.0001597 | 0.03 % | 0.0001598 | 0.0001597 | - | - | 23.12.20 |
|
| 35 |
OrangeDX
 O4DX
|
0.01957 | 3 % | 0.01957 | 0.01900 | - | 11만 | 24.04.01 |
|
| 36 |
BTCs (Ordinals)
 BTCS
|
0.1511 | 0.1 % | 0.1512 | 0.1511 | - | 16만 | 23.12.19 |
|
| 37 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 38 |
VMPX (Ordinals)
 VMPX
|
0.01707 | 4.66 % | 0.01790 | 0.01707 | - | 5만 | 23.05.08 |
|
| 39 |
OrdBridge
 BRGE
|
0.002644 | 11.14 % | 0.002975 | 0.002644 | - | 117.95 | 24.01.02 |
|
| 40 |
BRC App
 BRCT
|
0.001380 | 5.89 % | 0.001380 | 0.001303 | - | 3,942.25 | 24.01.17 |
|
| 41 |
biis (Ordinals)
 BIIS
|
0.001198 | 29.44 % | 0.001697 | 0.001198 | - | - | 23.12.19 |
|
| 42 |
Dovi(Ordinals)
 Dovi
|
0.06035 | 6.19 % | 0.06035 | 0.05683 | - | 2만 | 23.12.11 |
|
| 43 |
BNSx (Ordinals)
 BNSx
|
0.02944 | 3.23 % | 0.02944 | 0.02851 | - | 5,451.28 | 23.12.19 |
|
| 44 |
MMSS (Ordinals)
 MMSS
|
0.02176 | 13.5 % | 0.02176 | 0.01917 | - | 51만 | 23.12.11 |
|
| 45 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 46 |
RUNES·X·BITCOIN
 X
|
0.000004922 | 0.16 % | 0.000004922 | 0.000004913 | - | 12만 | 24.07.18 |
|
| 47 |
Sats Hunters
 SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
| 48 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.4396 | 10.04 % | 0.4396 | 0.3995 | - | 2만 | 24.12.17 |
|
| 49 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 50 |
PEPE (Ordinals)
 PEPEBRC
|
0.06797 | 9.74 % | 0.06797 | 0.06193 | - | 17만 | 23.05.20 |
|
| 51 |
rats (Ordinals)
 rats
|
0.00006751 | 8.33 % | 0.00006751 | 0.00006231 | - | 1,270만 | 23.11.20 |
|
| 52 |
BANK (Ordinals)
 BANK
|
0.005494 | 1.49 % | 0.005576 | 0.005494 | - | 1,062.02 | 23.05.10 |
|
| 53 |
Bear (Ordinals)
 Bear
|
0.04693 | 5.35 % | 0.04693 | 0.04454 | - | - | 23.11.21 |
|
| 54 |
Pizza (Ordinals)
 PIZZA
|
1.82 | 2.98 % | 1.82 | 1.77 | - | 575만 | 24.07.23 |
|
| 55 |
NALS (Ordinals)
 NALS
|
0.04774 | 3.62 % | 0.04774 | 0.04607 | - | 13만 | 23.05.10 |
|
| 56 |
Sqts (Ordinals)
 SQTS
|
0.0₉1098 | 8.36 % | 0.0₉1198 | 0.0₉1098 | - | - | 23.12.19 |
|
| 57 |
TRIO (OrdinalsBot)
 TRIO
|
3.07 | 12.19 % | 3.5 | 3.07 | - | 349만 | 24.05.17 |
|
| 58 |
Bitcoin Cats
 1CAT
|
0.001364 | 6.23 % | 0.001364 | 0.001284 | - | 121만 | 23.12.21 |
|
| 59 |
BISOSwap
 BISO
|
0.001616 | 8.57 % | 0.001616 | 0.001488 | - | 13만 | 23.05.25 |
|
| 60 |
Orders.Exchange
 RDEX
|
0.01052 | 7.71 % | 0.01052 | 0.009771 | - | 4만 | 23.12.20 |
|
| 61 |
Ordiswap
 ORDS
|
0.001970 | 1.69 % | 0.001970 | 0.001938 | - | 46만 | 24.01.03 |
|
| 62 |
$BSV (Ordinals)
 $BSV
|
0.01029 | 1.96 % | 0.01029 | 0.01009 | - | 1,258.88 | 23.05.10 |
|
| 63 |
LFG
 LFG
|
0.002920 | 0.2 % | 0.002920 | 0.002914 | - | 999.54 | 23.06.13 |
|
| 64 |
KoiPond
 KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|