#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ORDI
 ORDI
|
39.68 | 1.39 % | 40.24 | 39.68 | 8억 | 5억 | 23.05.08 |
|
| 2 |
SATS
 1000SATS
|
0.0002633 | 1.38 % | 0.0002633 | 0.0002597 | 6억 | 1억 | 23.12.12 |
|
| 3 |
Bitcoin Wizards
 WZRD
|
8.91 | 15.69 % | 10.57 | 8.91 | 2억 | 90만 | 24.04.10 |
|
| 4 |
LeverFi
 LEVER
|
0.001920 | 1.33 % | 0.001946 | 0.001920 | 6,522만 | 1,659만 | 22.07.04 |
|
| 5 |
Multibit
 MUBI
|
0.02583 | 4.09 % | 0.02583 | 0.02481 | 2,454만 | 876만 | 23.11.14 |
|
| 6 |
trac (Ordinals)
 TRAC
|
0.9833 | 0.5 % | 0.9881 | 0.9833 | 2,065만 | 81만 | 23.05.20 |
|
| 7 |
Bitcoin Virtual Machine
 BVM
|
0.2964 | 3.23 % | 0.3063 | 0.2964 | 736만 | 77만 | 24.03.12 |
|
| 8 |
Orange
 ORNJ
|
0.06365 | 3.07 % | 0.06365 | 0.06175 | 518만 | 121만 | 24.02.06 |
|
| 9 |
PUPS (Ordinals) [Old]
 PUPS
|
0.2346 | 16.6 % | 0.2813 | 0.2346 | 182만 | 16만 | 24.04.09 |
|
| 10 |
OXBT (Ordinals)
 OXBT
|
0.007431 | 1.01 % | 0.007506 | 0.007431 | 149만 | - | 23.05.28 |
|
| 11 |
BeFi Labs
 BEFI
|
0.01524 | 30 % | 0.02176 | 0.01524 | 72만 | 38만 | 24.03.25 |
|
| 12 |
Mice (Ordinals)
 MICE
|
0.002043 | 1.43 % | 0.002073 | 0.002043 | - | 253만 | 23.12.20 |
|
| 13 |
TurtSat
 TURT
|
0.002170 | 6.7 % | 0.002170 | 0.002033 | - | 213만 | 23.12.23 |
|
| 14 |
PIZA (Ordinals)
 PIZA
|
0.1237 | 10.21 % | 0.1378 | 0.1237 | - | 37만 | 23.05.10 |
|
| 15 |
Trex20
 TX20
|
0.003600 | 0.65 % | 0.003600 | 0.003577 | - | 7만 | 24.04.10 |
|
| 16 |
SoBit
 SOBB
|
0.00008868 | 4.41 % | 0.00009276 | 0.00008868 | - | 570.44 | 23.12.29 |
|
| 17 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 18 |
csas (Ordinals)
 CSAS
|
0.0009615 | 5.22 % | 0.001014 | 0.0009615 | - | 11만 | 23.11.21 |
|
| 19 |
meme (Ordinals)
 MEME
|
0.04128 | 8.83 % | 0.04128 | 0.03793 | - | 34만 | 23.05.10 |
|
| 20 |
BRC20.com
 .COM
|
0.2180 | 1.75 % | 0.2180 | 0.2143 | - | 117만 | 23.12.18 |
|
| 21 |
SatoshiSync
 SSNC
|
0.001427 | 4.03 % | 0.001487 | 0.001427 | - | 3,038.64 | 24.03.29 |
|
| 22 |
BitStable
 BSSB
|
0.1415 | 1.27 % | 0.1434 | 0.1415 | - | 164만 | 23.12.06 |
|
| 23 |
Drac (Ordinals)
 DRAC
|
0.003803 | 36.9 % | 0.003803 | 0.002777 | - | 2,083.42 | 23.05.10 |
|
| 24 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 25 |
PECland
 PECL
|
0.000005453 | 0.53 % | 0.000005453 | 0.000005424 | - | 37.56 | 24.01.25 |
|
| 26 |
WHEE (Ordinals)
 WHEE
|
0.008401 | 0.08 % | 0.008407 | 0.008401 | - | - | 23.06.02 |
|
| 27 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 28 |
Unibit
 UIBT
|
0.0002576 | 4.78 % | 0.0002705 | 0.0002576 | - | 8만 | 24.04.10 |
|
| 29 |
cats (Ordinals)
 cats
|
0.00004665 | 16.31 % | 0.00004665 | 0.00004010 | - | 176만 | 23.11.20 |
|
| 30 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 31 |
ordinex
 ORD
|
0.000001099 | 3.85 % | 0.000001142 | 0.000001099 | - | 1만 | 23.02.16 |
|
| 32 |
NOOT (Ordinals)
 NOOT
|
0.0007038 | 4.08 % | 0.0007337 | 0.0007038 | - | 8,434.44 | 23.05.11 |
|
| 33 |
roup (Ordinals)
 ROUP
|
0.0003023 | 12.01 % | 0.0003436 | 0.0003023 | - | 1.15 | 23.12.20 |
|
| 34 |
OrangeDX
 O4DX
|
0.01733 | 0.67 % | 0.01745 | 0.01733 | - | 13만 | 24.04.01 |
|
| 35 |
BTCs (Ordinals)
 BTCS
|
0.1935 | 5.21 % | 0.2041 | 0.1935 | - | 62만 | 23.12.19 |
|
| 36 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 37 |
VMPX (Ordinals)
 VMPX
|
0.02081 | 4.27 % | 0.02173 | 0.02081 | - | 46만 | 23.05.08 |
|
| 38 |
OrdBridge
 BRGE
|
0.003038 | 2.75 % | 0.003124 | 0.003038 | - | 821.23 | 24.01.02 |
|
| 39 |
BRC App
 BRCT
|
0.0009657 | 1.63 % | 0.0009817 | 0.0009657 | - | 415.99 | 24.01.17 |
|
| 40 |
biis (Ordinals)
 BIIS
|
0.0004000 | 0.08 % | 0.0004003 | 0.0004000 | - | - | 23.12.19 |
|
| 41 |
Dovi(Ordinals)
 Dovi
|
0.06530 | 0.84 % | 0.06585 | 0.06530 | - | 120만 | 23.12.11 |
|
| 42 |
BNSx (Ordinals)
 BNSx
|
0.04538 | 11.88 % | 0.05150 | 0.04538 | - | 95만 | 23.12.19 |
|
| 43 |
MMSS (Ordinals)
 MMSS
|
0.03111 | 4.35 % | 0.03252 | 0.03111 | - | 60만 | 23.12.11 |
|
| 44 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 45 |
RUNES·X·BITCOIN
 X
|
0.000004004 | 0 | - | - | - | 142만 | 24.07.18 |
|
| 46 |
Sats Hunters
 SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
| 47 |
SATS (Ordinals)
 SATS
|
0.0000002636 | 1.46 % | 0.0000002636 | 0.0000002598 | - | 2억 | 23.09.29 |
|
| 48 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 49 |
PEPE (Ordinals)
 PEPEBRC
|
0.1137 | 5.27 % | 0.1137 | 0.1080 | - | 33만 | 23.05.20 |
|
| 50 |
rats (Ordinals)
 rats
|
0.0001119 | 2.27 % | 0.0001144 | 0.0001119 | - | 6,773만 | 23.11.20 |
|
| 51 |
BANK (Ordinals)
 BANK
|
0.005309 | 1.54 % | 0.005309 | 0.005228 | - | 2,192.81 | 23.05.10 |
|
| 52 |
Bear (Ordinals)
 Bear
|
0.04010 | 1.31 % | 0.04063 | 0.04010 | - | - | 23.11.21 |
|
| 53 |
Pizza (Ordinals)
 PIZZA
|
1.92 | 0.09 % | 1.92 | 1.92 | - | 915만 | 24.07.23 |
|
| 54 |
NALS (Ordinals)
 NALS
|
0.05586 | 0.75 % | 0.05628 | 0.05586 | - | 17만 | 23.05.10 |
|
| 55 |
Sqts (Ordinals)
 SQTS
|
0.0₉1600 | 0.08 % | 0.0₉1601 | 0.0₉1600 | - | - | 23.12.19 |
|
| 56 |
TRIO (OrdinalsBot)
 TRIO
|
2.32 | 1.15 % | 2.32 | 2.29 | - | 173만 | 24.05.17 |
|
| 57 |
Bitcoin Cats
 1CAT
|
0.001596 | 16.43 % | 0.001596 | 0.001371 | - | 1,101만 | 23.12.21 |
|
| 58 |
BISOSwap
 BISO
|
0.001497 | 4.38 % | 0.001497 | 0.001434 | - | 12만 | 23.05.25 |
|
| 59 |
Orders.Exchange
 RDEX
|
0.01048 | 2.16 % | 0.01071 | 0.01048 | - | 3만 | 23.12.20 |
|
| 60 |
Ordiswap
 ORDS
|
0.002871 | 11.46 % | 0.003243 | 0.002871 | - | 57만 | 24.01.03 |
|
| 61 |
$BSV (Ordinals)
 $BSV
|
0.01486 | 14.46 % | 0.01486 | 0.01298 | - | 2만 | 23.05.10 |
|
| 62 |
LFG
 LFG
|
0.003438 | 1.17 % | 0.003479 | 0.003438 | - | 2,011.60 | 23.06.13 |
|
| 63 |
KoiPond
 KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|