#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 2 |
ORDI
 ORDI
|
27.92 | 5.26 % | 27.92 | 26.53 | 6억 | 2억 | 23.05.08 |
|
| 3 |
SATS (Ordinals)
 SATS
|
0.0000001840 | 5.78 % | 0.0000001840 | 0.0000001739 | 4억 | 5,184만 | 23.09.29 |
|
| 4 |
Bitcoin Wizards
 WZRD
|
4.45 | 0.71 % | 4.48 | 4.45 | 9,361만 | 20만 | 24.04.10 |
|
| 5 |
LeverFi
 LEVER
|
0.001784 | 9.78 % | 0.001784 | 0.001625 | 6,240만 | 1,157만 | 22.07.04 |
|
| 6 |
Multibit
 MUBI
|
0.02467 | 5.19 % | 0.02467 | 0.02345 | 2,344만 | 523만 | 23.11.14 |
|
| 7 |
trac (Ordinals)
 TRAC
|
0.8477 | 14.82 % | 0.8477 | 0.7382 | 1,780만 | 82만 | 23.05.20 |
|
| 8 |
PUPS (Ordinals) [Old]
 PUPS
|
1.96 | 0 | - | - | 1,526만 | - | 24.04.09 |
|
| 9 |
Orange
 ORNJ
|
0.09653 | 3.31 % | 0.09983 | 0.09653 | 803만 | 80만 | 24.02.06 |
|
| 10 |
Bitcoin Virtual Machine
 BVM
|
0.2463 | 1.3 % | 0.2495 | 0.2463 | 611만 | 10만 | 24.03.12 |
|
| 11 |
BeFi Labs
 BEFI
|
0.03066 | 5.5 % | 0.03244 | 0.03066 | 238만 | 24만 | 24.03.25 |
|
| 12 |
OXBT (Ordinals)
 OXBT
|
0.005643 | 0.01 % | 0.005643 | 0.005643 | 113만 | - | 23.05.28 |
|
| 13 |
Mice (Ordinals)
 MICE
|
0.001365 | 9.84 % | 0.001365 | 0.001243 | - | 114만 | 23.12.20 |
|
| 14 |
TurtSat
 TURT
|
0.003315 | 9.56 % | 0.003315 | 0.003026 | - | 117만 | 23.12.23 |
|
| 15 |
PIZA (Ordinals)
 PIZA
|
0.1252 | 3.27 % | 0.1294 | 0.1252 | - | 18만 | 23.05.10 |
|
| 16 |
Trex20
 TX20
|
0.003086 | 5.02 % | 0.003086 | 0.002939 | - | 17만 | 24.04.10 |
|
| 17 |
SoBit
 SOBB
|
0.00001375 | 7.65 % | 0.00001489 | 0.00001375 | - | 18.22 | 23.12.29 |
|
| 18 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 19 |
csas (Ordinals)
 CSAS
|
0.0005682 | 11.07 % | 0.0006389 | 0.0005682 | - | 6,511.93 | 23.11.21 |
|
| 20 |
meme (Ordinals)
 MEME
|
0.02855 | 0.8 % | 0.02855 | 0.02833 | - | 34만 | 23.05.10 |
|
| 21 |
BRC20.com
 .COM
|
0.08733 | 7.1 % | 0.08733 | 0.08154 | - | 24만 | 23.12.18 |
|
| 22 |
SatoshiSync
 SSNC
|
0.001557 | 8.76 % | 0.001557 | 0.001431 | - | 1,630.11 | 24.03.29 |
|
| 23 |
BitStable
 BSSB
|
0.1309 | 12.09 % | 0.1309 | 0.1168 | - | 96만 | 23.12.06 |
|
| 24 |
Drac (Ordinals)
 DRAC
|
0.004212 | 1.29 % | 0.004266 | 0.004212 | - | 292.10 | 23.05.10 |
|
| 25 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 26 |
PECland
 PECL
|
0.000004585 | 1.46 % | 0.000004585 | 0.000004519 | - | 13.94 | 24.01.25 |
|
| 27 |
WHEE (Ordinals)
 WHEE
|
0.01228 | 0.01 % | 0.01228 | 0.01228 | - | - | 23.06.02 |
|
| 28 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 29 |
Unibit
 UIBT
|
0.0002592 | 3.82 % | 0.0002592 | 0.0002497 | - | 50.48 | 24.04.10 |
|
| 30 |
cats (Ordinals)
 cats
|
0.00002359 | 6.49 % | 0.00002359 | 0.00002215 | - | 25만 | 23.11.20 |
|
| 31 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 32 |
ordinex
 ORD
|
0.0000006324 | 1.03 % | 0.0000006324 | 0.0000006259 | - | 349.86 | 23.02.16 |
|
| 33 |
NOOT (Ordinals)
 NOOT
|
0.0004954 | 4.54 % | 0.0005190 | 0.0004954 | - | 5,133.43 | 23.05.11 |
|
| 34 |
roup (Ordinals)
 ROUP
|
0.0001598 | 0.01 % | 0.0001598 | 0.0001598 | - | - | 23.12.20 |
|
| 35 |
OrangeDX
 O4DX
|
0.01894 | 3.53 % | 0.01963 | 0.01894 | - | 11만 | 24.04.01 |
|
| 36 |
BTCs (Ordinals)
 BTCS
|
0.1504 | 1.46 % | 0.1526 | 0.1504 | - | 17만 | 23.12.19 |
|
| 37 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 38 |
VMPX (Ordinals)
 VMPX
|
0.01749 | 18.68 % | 0.02151 | 0.01749 | - | 10만 | 23.05.08 |
|
| 39 |
OrdBridge
 BRGE
|
0.002937 | 5.52 % | 0.003109 | 0.002937 | - | 575.02 | 24.01.02 |
|
| 40 |
BRC App
 BRCT
|
0.001264 | 4.71 % | 0.001264 | 0.001207 | - | 436.93 | 24.01.17 |
|
| 41 |
biis (Ordinals)
 BIIS
|
0.001198 | 40.01 % | 0.001997 | 0.001198 | - | - | 23.12.19 |
|
| 42 |
Dovi(Ordinals)
 Dovi
|
0.05743 | 3.22 % | 0.05743 | 0.05563 | - | 3만 | 23.12.11 |
|
| 43 |
BNSx (Ordinals)
 BNSx
|
0.02919 | 1.1 % | 0.02919 | 0.02887 | - | 7,944.27 | 23.12.19 |
|
| 44 |
MMSS (Ordinals)
 MMSS
|
0.01907 | 5.46 % | 0.02017 | 0.01907 | - | 59만 | 23.12.11 |
|
| 45 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 46 |
RUNES·X·BITCOIN
 X
|
0.000004913 | 0.02 % | 0.000004914 | 0.000004913 | - | 13만 | 24.07.18 |
|
| 47 |
Sats Hunters
 SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
| 48 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.4254 | 40.2 % | 0.4254 | 0.3034 | - | 2만 | 24.12.17 |
|
| 49 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 50 |
PEPE (Ordinals)
 PEPEBRC
|
0.06608 | 0.07 % | 0.06608 | 0.06604 | - | 17만 | 23.05.20 |
|
| 51 |
rats (Ordinals)
 rats
|
0.00006700 | 7.67 % | 0.00006700 | 0.00006222 | - | 1,162만 | 23.11.20 |
|
| 52 |
BANK (Ordinals)
 BANK
|
0.005537 | 2.73 % | 0.005692 | 0.005537 | - | 3,128.59 | 23.05.10 |
|
| 53 |
Bear (Ordinals)
 Bear
|
0.04664 | 7.84 % | 0.04664 | 0.04325 | - | - | 23.11.21 |
|
| 54 |
Pizza (Ordinals)
 PIZZA
|
1.74 | 2.06 % | 1.78 | 1.74 | - | 569만 | 24.07.23 |
|
| 55 |
NALS (Ordinals)
 NALS
|
0.04519 | 3.85 % | 0.04700 | 0.04519 | - | 13만 | 23.05.10 |
|
| 56 |
Sqts (Ordinals)
 SQTS
|
0.0₉1098 | 8.35 % | 0.0₉1198 | 0.0₉1098 | - | - | 23.12.19 |
|
| 57 |
TRIO (OrdinalsBot)
 TRIO
|
3.09 | 16.17 % | 3.69 | 3.09 | - | 366만 | 24.05.17 |
|
| 58 |
Bitcoin Cats
 1CAT
|
0.001357 | 7.66 % | 0.001357 | 0.001260 | - | 88만 | 23.12.21 |
|
| 59 |
BISOSwap
 BISO
|
0.001434 | 2.87 % | 0.001434 | 0.001394 | - | 13만 | 23.05.25 |
|
| 60 |
Orders.Exchange
 RDEX
|
0.009763 | 0.79 % | 0.009763 | 0.009686 | - | 4만 | 23.12.20 |
|
| 61 |
Ordiswap
 ORDS
|
0.002008 | 6.96 % | 0.002008 | 0.001878 | - | 43만 | 24.01.03 |
|
| 62 |
$BSV (Ordinals)
 $BSV
|
0.01095 | 7.42 % | 0.01095 | 0.01019 | - | 1,432.73 | 23.05.10 |
|
| 63 |
LFG
 LFG
|
0.002967 | 1.8 % | 0.003022 | 0.002967 | - | 40.54 | 23.06.13 |
|
| 64 |
KoiPond
 KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|