#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ORDI
 ORDI
|
40.91 | 4.71 % | 42.93 | 40.91 | 9억 | 6억 | 23.05.08 |
|
| 2 |
SATS
 1000SATS
|
0.0002660 | 2.68 % | 0.0002734 | 0.0002660 | 6억 | 2억 | 23.12.12 |
|
| 3 |
Bitcoin Wizards
 WZRD
|
9.77 | 8.05 % | 9.77 | 9.04 | 2억 | 115만 | 24.04.10 |
|
| 4 |
LeverFi
 LEVER
|
0.001944 | 1.96 % | 0.001983 | 0.001944 | 6,603만 | 2,554만 | 22.07.04 |
|
| 5 |
Multibit
 MUBI
|
0.02708 | 1.47 % | 0.02708 | 0.02668 | 2,573만 | 912만 | 23.11.14 |
|
| 6 |
trac (Ordinals)
 TRAC
|
0.9689 | 1.25 % | 0.9811 | 0.9689 | 2,035만 | 77만 | 23.05.20 |
|
| 7 |
Bitcoin Virtual Machine
 BVM
|
0.2987 | 5.36 % | 0.3156 | 0.2987 | 741만 | 73만 | 24.03.12 |
|
| 8 |
Orange
 ORNJ
|
0.06450 | 8.99 % | 0.07086 | 0.06450 | 525만 | 134만 | 24.02.06 |
|
| 9 |
PUPS (Ordinals) [Old]
 PUPS
|
0.2668 | 6.84 % | 0.2864 | 0.2668 | 207만 | 20만 | 24.04.09 |
|
| 10 |
OXBT (Ordinals)
 OXBT
|
0.007432 | 152.3 % | 0.007432 | 0.002945 | 149만 | - | 23.05.28 |
|
| 11 |
BeFi Labs
 BEFI
|
0.01599 | 14.72 % | 0.01875 | 0.01599 | 76만 | 61만 | 24.03.25 |
|
| 12 |
Mice (Ordinals)
 MICE
|
0.001985 | 1.46 % | 0.002014 | 0.001985 | - | 258만 | 23.12.20 |
|
| 13 |
TurtSat
 TURT
|
0.001991 | 6.13 % | 0.002121 | 0.001991 | - | 217만 | 23.12.23 |
|
| 14 |
PIZA (Ordinals)
 PIZA
|
0.1228 | 3.37 % | 0.1228 | 0.1188 | - | 41만 | 23.05.10 |
|
| 15 |
Trex20
 TX20
|
0.003598 | 2.07 % | 0.003674 | 0.003598 | - | 7만 | 24.04.10 |
|
| 16 |
SoBit
 SOBB
|
0.0001015 | 9.41 % | 0.0001015 | 0.00009276 | - | 506.67 | 23.12.29 |
|
| 17 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 18 |
csas (Ordinals)
 CSAS
|
0.0009374 | 6.5 % | 0.001002 | 0.0009374 | - | 11만 | 23.11.21 |
|
| 19 |
meme (Ordinals)
 MEME
|
0.04187 | 15.24 % | 0.04187 | 0.03633 | - | 34만 | 23.05.10 |
|
| 20 |
BRC20.com
 .COM
|
0.2298 | 13.09 % | 0.2645 | 0.2298 | - | 122만 | 23.12.18 |
|
| 21 |
SatoshiSync
 SSNC
|
0.001408 | 9.05 % | 0.001548 | 0.001408 | - | 3,181.31 | 24.03.29 |
|
| 22 |
BitStable
 BSSB
|
0.1438 | 5.6 % | 0.1523 | 0.1438 | - | 165만 | 23.12.06 |
|
| 23 |
Drac (Ordinals)
 DRAC
|
0.003701 | 27.36 % | 0.003701 | 0.002905 | - | 1,956.70 | 23.05.10 |
|
| 24 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 25 |
PECland
 PECL
|
0.000005441 | 3.63 % | 0.000005441 | 0.000005250 | - | 37.70 | 24.01.25 |
|
| 26 |
WHEE (Ordinals)
 WHEE
|
0.008402 | 0.17 % | 0.008416 | 0.008402 | - | - | 23.06.02 |
|
| 27 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 28 |
Unibit
 UIBT
|
0.0002618 | 2.44 % | 0.0002618 | 0.0002555 | - | 8만 | 24.04.10 |
|
| 29 |
cats (Ordinals)
 cats
|
0.00004623 | 14.5 % | 0.00004623 | 0.00004037 | - | 158만 | 23.11.20 |
|
| 30 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 31 |
ordinex
 ORD
|
0.000001192 | 1.53 % | 0.000001210 | 0.000001192 | - | 5,705.64 | 23.02.16 |
|
| 32 |
NOOT (Ordinals)
 NOOT
|
0.0006985 | 2.8 % | 0.0007186 | 0.0006985 | - | 7,917.34 | 23.05.11 |
|
| 33 |
roup (Ordinals)
 ROUP
|
0.0003023 | 15.13 % | 0.0003562 | 0.0003023 | - | 18.10 | 23.12.20 |
|
| 34 |
OrangeDX
 O4DX
|
0.01722 | 1.09 % | 0.01740 | 0.01722 | - | 9만 | 24.04.01 |
|
| 35 |
BTCs (Ordinals)
 BTCS
|
0.1981 | 10.69 % | 0.1981 | 0.1789 | - | 69만 | 23.12.19 |
|
| 36 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 37 |
VMPX (Ordinals)
 VMPX
|
0.02137 | 0.88 % | 0.02155 | 0.02137 | - | 45만 | 23.05.08 |
|
| 38 |
OrdBridge
 BRGE
|
0.003060 | 5.12 % | 0.003225 | 0.003060 | - | 2,730.38 | 24.01.02 |
|
| 39 |
BRC App
 BRCT
|
0.001004 | 6.06 % | 0.001069 | 0.001004 | - | 915.79 | 24.01.17 |
|
| 40 |
biis (Ordinals)
 BIIS
|
0.0004001 | 0.17 % | 0.0004007 | 0.0004001 | - | - | 23.12.19 |
|
| 41 |
Dovi(Ordinals)
 Dovi
|
0.06540 | 0.86 % | 0.06540 | 0.06484 | - | 145만 | 23.12.11 |
|
| 42 |
BNSx (Ordinals)
 BNSx
|
0.04579 | 0.43 % | 0.04599 | 0.04579 | - | 100만 | 23.12.19 |
|
| 43 |
MMSS (Ordinals)
 MMSS
|
0.03220 | 4.36 % | 0.03220 | 0.03086 | - | 60만 | 23.12.11 |
|
| 44 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 45 |
RUNES·X·BITCOIN
 X
|
0.000004004 | 0 | - | - | - | 179만 | 24.07.18 |
|
| 46 |
Sats Hunters
 SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
| 47 |
SATS (Ordinals)
 SATS
|
0.0000002671 | 2.24 % | 0.0000002732 | 0.0000002671 | - | 2억 | 23.09.29 |
|
| 48 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 49 |
PEPE (Ordinals)
 PEPEBRC
|
0.1192 | 2.81 % | 0.1192 | 0.1160 | - | 47만 | 23.05.20 |
|
| 50 |
rats (Ordinals)
 rats
|
0.0001150 | 0.27 % | 0.0001154 | 0.0001150 | - | 7,815만 | 23.11.20 |
|
| 51 |
BANK (Ordinals)
 BANK
|
0.005370 | 1.89 % | 0.005370 | 0.005270 | - | 4,108.41 | 23.05.10 |
|
| 52 |
Bear (Ordinals)
 Bear
|
0.04091 | 0.65 % | 0.04117 | 0.04091 | - | - | 23.11.21 |
|
| 53 |
Pizza (Ordinals)
 PIZZA
|
1.98 | 1.09 % | 2 | 1.98 | - | 934만 | 24.07.23 |
|
| 54 |
NALS (Ordinals)
 NALS
|
0.05112 | 6.88 % | 0.05490 | 0.05112 | - | 18만 | 23.05.10 |
|
| 55 |
Sqts (Ordinals)
 SQTS
|
0.0₉1600 | 0.17 % | 0.0₉1603 | 0.0₉1600 | - | - | 23.12.19 |
|
| 56 |
TRIO (OrdinalsBot)
 TRIO
|
2.31 | 1.18 % | 2.33 | 2.31 | - | 165만 | 24.05.17 |
|
| 57 |
Bitcoin Cats
 1CAT
|
0.001804 | 30.54 % | 0.001804 | 0.001382 | - | 1,128만 | 23.12.21 |
|
| 58 |
BISOSwap
 BISO
|
0.001562 | 19.01 % | 0.001562 | 0.001312 | - | 12만 | 23.05.25 |
|
| 59 |
Orders.Exchange
 RDEX
|
0.01036 | 4.41 % | 0.01084 | 0.01036 | - | 3만 | 23.12.20 |
|
| 60 |
Ordiswap
 ORDS
|
0.002851 | 16.05 % | 0.003396 | 0.002851 | - | 58만 | 24.01.03 |
|
| 61 |
$BSV (Ordinals)
 $BSV
|
0.01501 | 63.93 % | 0.01501 | 0.009158 | - | 1만 | 23.05.10 |
|
| 62 |
LFG
 LFG
|
0.003511 | 0.9 % | 0.003511 | 0.003479 | - | 1,756.47 | 23.06.13 |
|
| 63 |
KoiPond
 KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|