#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 2 |
ORDI
 ORDI
|
7.86 | 3.72 % | 7.86 | 7.58 | 2억 | 6,326만 | 23.05.08 |
|
| 3 |
SATS (Ordinals)
 SATS
|
0.0₆4594 | 4.18 % | 0.0₆4594 | 0.0₆4409 | 9,649만 | 3,287만 | 23.09.29 |
|
| 4 |
Bitcoin Wizards
 WZRD
|
1.43 | 16.9 % | 1.43 | 1.23 | 3,022만 | 17만 | 24.04.10 |
|
| 5 |
LeverFi
 LEVER
|
0.0004990 | 4.44 % | 0.0004990 | 0.0004777 | 1,746만 | 808만 | 22.07.04 |
|
| 6 |
trac (Ordinals)
 TRAC
|
0.3594 | 6.43 % | 0.3840 | 0.3594 | 755만 | 58만 | 23.05.20 |
|
| 7 |
PUPS (Ordinals) [Old]
 PUPS
|
0.7521 | 0 | - | - | 584만 | - | 24.04.09 |
|
| 8 |
Multibit
 MUBI
|
0.005492 | 8.51 % | 0.006003 | 0.005492 | 522만 | 350만 | 23.11.14 |
|
| 9 |
Bitcoin Virtual Machine
 BVM
|
0.09036 | 8.72 % | 0.09899 | 0.09036 | 224만 | 6만 | 24.03.12 |
|
| 10 |
Orange
 ORNJ
|
0.01145 | 1.17 % | 0.01145 | 0.01132 | 102만 | 66만 | 24.02.06 |
|
| 11 |
OXBT (Ordinals)
 OXBT
|
0.004390 | 0 | - | - | 88만 | - | 23.05.28 |
|
| 12 |
BeFi Labs
 BEFI
|
0.004313 | 2.45 % | 0.004313 | 0.004210 | 33만 | 19만 | 24.03.25 |
|
| 13 |
Mice (Ordinals)
 MICE
|
0.0003607 | 1.23 % | 0.0003652 | 0.0003607 | - | 17만 | 23.12.20 |
|
| 14 |
TurtSat
 TURT
|
0.0004890 | 0.95 % | 0.0004937 | 0.0004890 | - | 28만 | 23.12.23 |
|
| 15 |
PIZA (Ordinals)
 PIZA
|
0.07553 | 7.99 % | 0.08208 | 0.07553 | - | 23만 | 23.05.10 |
|
| 16 |
Trex20
 TX20
|
0.0009919 | 3.01 % | 0.001022 | 0.0009919 | - | 1만 | 24.04.10 |
|
| 17 |
SoBit
 SOBB
|
0.00001200 | 0 | - | - | - | - | 23.12.29 |
|
| 18 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 19 |
csas (Ordinals)
 CSAS
|
0.0001700 | 8.21 % | 0.0001852 | 0.0001700 | - | 9,862.02 | 23.11.21 |
|
| 20 |
meme (Ordinals)
 MEME
|
0.006691 | 2.13 % | 0.006691 | 0.006551 | - | 34만 | 23.05.10 |
|
| 21 |
BRC20.com
 .COM
|
0.05445 | 12.65 % | 0.06234 | 0.05445 | - | 6만 | 23.12.18 |
|
| 22 |
SatoshiSync
 SSNC
|
0.0003468 | 9.56 % | 0.0003835 | 0.0003468 | - | 9,529.11 | 24.03.29 |
|
| 23 |
BitStable
 BSSB
|
0.03727 | 2.44 % | 0.03820 | 0.03727 | - | 8만 | 23.12.06 |
|
| 24 |
Drac (Ordinals)
 DRAC
|
0.01086 | 2.39 % | 0.01113 | 0.01086 | - | 5만 | 23.05.10 |
|
| 25 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 26 |
PECland
 PECL
|
0.000004685 | 0 | - | - | - | - | 24.01.25 |
|
| 27 |
WHEE (Ordinals)
 WHEE
|
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
| 28 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 29 |
Unibit
 UIBT
|
0.00004926 | 0 | - | - | - | - | 24.04.10 |
|
| 30 |
cats (Ordinals)
 cats
|
0.00001074 | 18.24 % | 0.00001074 | 0.000009089 | - | 10만 | 23.11.20 |
|
| 31 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 32 |
ordinex
 ORD
|
0.0000002376 | 1.83 % | 0.0000002421 | 0.0000002376 | - | 26.18 | 23.02.16 |
|
| 33 |
NOOT (Ordinals)
 NOOT
|
0.0002903 | 3.6 % | 0.0002903 | 0.0002802 | - | 2만 | 23.05.11 |
|
| 34 |
roup (Ordinals)
 ROUP
|
0.0001199 | 0 | - | - | - | - | 23.12.20 |
|
| 35 |
OrangeDX
 O4DX
|
0.007555 | 1.39 % | 0.007661 | 0.007555 | - | 1만 | 24.04.01 |
|
| 36 |
BTCs (Ordinals)
 BTCS
|
0.2673 | 3.84 % | 0.2779 | 0.2673 | - | 25만 | 23.12.19 |
|
| 37 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 38 |
VMPX (Ordinals)
 VMPX
|
0.006663 | 5.82 % | 0.007075 | 0.006663 | - | 1만 | 23.05.08 |
|
| 39 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 40 |
BRC App
 BRCT
|
0.00001225 | 48.27 % | 0.00002367 | 0.00001225 | - | - | 24.01.17 |
|
| 41 |
biis (Ordinals)
 BIIS
|
0.0003000 | 0.05 % | 0.0003000 | 0.0002998 | - | - | 23.12.19 |
|
| 42 |
Dovi(Ordinals)
 Dovi
|
0.003000 | 900.29 % | 0.003000 | 0.0002999 | - | 1.00 | 23.12.11 |
|
| 43 |
BNSx (Ordinals)
 BNSx
|
0.01216 | 3.85 % | 0.01264 | 0.01216 | - | 1만 | 23.12.19 |
|
| 44 |
MMSS (Ordinals)
 MMSS
|
0.002076 | 11.22 % | 0.002339 | 0.002076 | - | 42만 | 23.12.11 |
|
| 45 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 46 |
RUNES·X·BITCOIN
 X
|
0.000001350 | 0.81 % | 0.000001350 | 0.000001339 | - | 14만 | 24.07.18 |
|
| 47 |
Sats Hunters
 SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
| 48 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.07843 | 13.63 % | 0.09080 | 0.07843 | - | 61.76 | 24.12.17 |
|
| 49 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 50 |
PEPE (Ordinals)
 PEPEBRC
|
0.02490 | 8.45 % | 0.02719 | 0.02490 | - | 17만 | 23.05.20 |
|
| 51 |
rats (Ordinals)
 rats
|
0.00003201 | 1.58 % | 0.00003252 | 0.00003201 | - | 899만 | 23.11.20 |
|
| 52 |
BANK (Ordinals)
 BANK
|
0.004804 | 7.42 % | 0.004804 | 0.004472 | - | 1만 | 23.05.10 |
|
| 53 |
Bear (Ordinals)
 Bear
|
0.02239 | 0 | - | - | - | - | 23.11.21 |
|
| 54 |
Pizza (Ordinals)
 PIZZA
|
0.4643 | 7.57 % | 0.5023 | 0.4643 | - | 133만 | 24.07.23 |
|
| 55 |
NALS (Ordinals)
 NALS
|
0.01777 | 0.55 % | 0.01786 | 0.01777 | - | 3만 | 23.05.10 |
|
| 56 |
Sqts (Ordinals)
 SQTS
|
0.0₁₀5999 | 0 | - | - | - | - | 23.12.19 |
|
| 57 |
TRIO (OrdinalsBot)
 TRIO
|
0.9187 | 2.01 % | 0.9375 | 0.9187 | - | 55만 | 24.05.17 |
|
| 58 |
Bitcoin Cats
 1CAT
|
0.0002150 | 0.45 % | 0.0002160 | 0.0002150 | - | 35만 | 23.12.21 |
|
| 59 |
BISOSwap
 BISO
|
0.0005148 | 1.16 % | 0.0005148 | 0.0005088 | - | 8,654.87 | 23.05.25 |
|
| 60 |
Orders.Exchange
 RDEX
|
0.003311 | 9.28 % | 0.003649 | 0.003311 | - | 2만 | 23.12.20 |
|
| 61 |
Ordiswap
 ORDS
|
0.0004938 | 9.12 % | 0.0005434 | 0.0004938 | - | 21만 | 24.01.03 |
|
| 62 |
$BSV (Ordinals)
 $BSV
|
0.006661 | 15.25 % | 0.007859 | 0.006661 | - | 1만 | 23.05.10 |
|
| 63 |
LFG
 LFG
|
0.001296 | 0 | - | - | - | - | 23.06.13 |
|
| 64 |
KoiPond
 KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|