#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 2 |
ORDI
 ORDI
|
27.92 | 5.26 % | 27.92 | 26.53 | 6억 | 2억 | 23.05.08 |
|
| 3 |
SATS (Ordinals)
 SATS
|
0.0000001840 | 5.78 % | 0.0000001840 | 0.0000001739 | 4억 | 5,184만 | 23.09.29 |
|
| 4 |
Bitcoin Wizards
 WZRD
|
4.45 | 0.71 % | 4.48 | 4.45 | 9,361만 | 20만 | 24.04.10 |
|
| 5 |
LeverFi
 LEVER
|
0.001784 | 9.78 % | 0.001784 | 0.001625 | 6,240만 | 1,157만 | 22.07.04 |
|
| 6 |
Multibit
 MUBI
|
0.02467 | 5.19 % | 0.02467 | 0.02345 | 2,344만 | 523만 | 23.11.14 |
|
| 7 |
trac (Ordinals)
 TRAC
|
0.8477 | 14.82 % | 0.8477 | 0.7382 | 1,780만 | 82만 | 23.05.20 |
|
| 8 |
PUPS (Ordinals) [Old]
 PUPS
|
1.96 | 0 | - | - | 1,526만 | - | 24.04.09 |
|
| 9 |
Orange
 ORNJ
|
0.09653 | 3.31 % | 0.09983 | 0.09653 | 803만 | 80만 | 24.02.06 |
|
| 10 |
Bitcoin Virtual Machine
 BVM
|
0.2463 | 1.3 % | 0.2495 | 0.2463 | 611만 | 10만 | 24.03.12 |
|
| 11 |
BeFi Labs
 BEFI
|
0.03066 | 5.5 % | 0.03244 | 0.03066 | 238만 | 24만 | 24.03.25 |
|
| 12 |
OXBT (Ordinals)
 OXBT
|
0.005643 | 0.01 % | 0.005643 | 0.005643 | 113만 | - | 23.05.28 |
|
| 13 |
Mice (Ordinals)
 MICE
|
0.001365 | 9.84 % | 0.001365 | 0.001243 | - | 114만 | 23.12.20 |
|
| 14 |
TurtSat
 TURT
|
0.003315 | 9.56 % | 0.003315 | 0.003026 | - | 117만 | 23.12.23 |
|
| 15 |
PIZA (Ordinals)
 PIZA
|
0.1252 | 3.27 % | 0.1294 | 0.1252 | - | 18만 | 23.05.10 |
|
| 16 |
Trex20
 TX20
|
0.003086 | 5.02 % | 0.003086 | 0.002939 | - | 17만 | 24.04.10 |
|
| 17 |
SoBit
 SOBB
|
0.00001375 | 7.65 % | 0.00001489 | 0.00001375 | - | 18.22 | 23.12.29 |
|
| 18 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 19 |
csas (Ordinals)
 CSAS
|
0.0005682 | 11.07 % | 0.0006389 | 0.0005682 | - | 6,511.93 | 23.11.21 |
|
| 20 |
meme (Ordinals)
 MEME
|
0.02855 | 0.8 % | 0.02855 | 0.02833 | - | 34만 | 23.05.10 |
|
| 21 |
BRC20.com
 .COM
|
0.08733 | 7.1 % | 0.08733 | 0.08154 | - | 24만 | 23.12.18 |
|
| 22 |
SatoshiSync
 SSNC
|
0.001557 | 8.76 % | 0.001557 | 0.001431 | - | 1,630.11 | 24.03.29 |
|
| 23 |
BitStable
 BSSB
|
0.1309 | 12.09 % | 0.1309 | 0.1168 | - | 96만 | 23.12.06 |
|
| 24 |
Drac (Ordinals)
 DRAC
|
0.004212 | 1.29 % | 0.004266 | 0.004212 | - | 292.10 | 23.05.10 |
|
| 25 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 26 |
PECland
 PECL
|
0.000004585 | 1.46 % | 0.000004585 | 0.000004519 | - | 13.94 | 24.01.25 |
|
| 27 |
WHEE (Ordinals)
 WHEE
|
0.01228 | 0.01 % | 0.01228 | 0.01228 | - | - | 23.06.02 |
|
| 28 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 29 |
Unibit
 UIBT
|
0.0002592 | 3.82 % | 0.0002592 | 0.0002497 | - | 50.48 | 24.04.10 |
|
| 30 |
cats (Ordinals)
 cats
|
0.00002359 | 6.49 % | 0.00002359 | 0.00002215 | - | 25만 | 23.11.20 |
|