#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 2 |
ORDI
 ORDI
|
27.7 | 4.12 % | 27.7 | 26.6 | 6억 | 1억 | 23.05.08 |
|
| 3 |
SATS (Ordinals)
 SATS
|
0.0000001827 | 4.25 % | 0.0000001827 | 0.0000001752 | 4억 | 5,214만 | 23.09.29 |
|
| 4 |
Bitcoin Wizards
 WZRD
|
4.45 | 0.68 % | 4.48 | 4.45 | 9,357만 | 20만 | 24.04.10 |
|
| 5 |
LeverFi
 LEVER
|
0.001773 | 8.14 % | 0.001773 | 0.001640 | 6,205만 | 1,153만 | 22.07.04 |
|
| 6 |
Multibit
 MUBI
|
0.02453 | 4.45 % | 0.02453 | 0.02348 | 2,331만 | 525만 | 23.11.14 |
|
| 7 |
trac (Ordinals)
 TRAC
|
0.8279 | 12.08 % | 0.8279 | 0.7386 | 1,739만 | 83만 | 23.05.20 |
|
| 8 |
PUPS (Ordinals) [Old]
 PUPS
|
1.96 | 0 | - | - | 1,526만 | - | 24.04.09 |
|
| 9 |
Orange
 ORNJ
|
0.09834 | 0.47 % | 0.09880 | 0.09834 | 818만 | 80만 | 24.02.06 |
|
| 10 |
Bitcoin Virtual Machine
 BVM
|
0.2462 | 1.33 % | 0.2495 | 0.2462 | 611만 | 10만 | 24.03.12 |
|
| 11 |
BeFi Labs
 BEFI
|
0.03090 | 5.04 % | 0.03254 | 0.03090 | 240만 | 25만 | 24.03.25 |
|
| 12 |
OXBT (Ordinals)
 OXBT
|
0.005642 | 0.03 % | 0.005644 | 0.005642 | 113만 | - | 23.05.28 |
|
| 13 |
Mice (Ordinals)
 MICE
|
0.001369 | 10.47 % | 0.001369 | 0.001239 | - | 114만 | 23.12.20 |
|
| 14 |
TurtSat
 TURT
|
0.003226 | 6.38 % | 0.003226 | 0.003032 | - | 119만 | 23.12.23 |
|
| 15 |
PIZA (Ordinals)
 PIZA
|
0.1246 | 0.99 % | 0.1258 | 0.1246 | - | 18만 | 23.05.10 |
|
| 16 |
Trex20
 TX20
|
0.003116 | 5.7 % | 0.003116 | 0.002947 | - | 17만 | 24.04.10 |
|
| 17 |
SoBit
 SOBB
|
0.00001375 | 7.65 % | 0.00001489 | 0.00001375 | - | 18.22 | 23.12.29 |
|
| 18 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 19 |
csas (Ordinals)
 CSAS
|
0.0005680 | 11.11 % | 0.0006390 | 0.0005680 | - | 5,742.00 | 23.11.21 |
|
| 20 |
meme (Ordinals)
 MEME
|
0.02830 | 0.42 % | 0.02842 | 0.02830 | - | 34만 | 23.05.10 |
|
| 21 |
BRC20.com
 .COM
|
0.08701 | 6.69 % | 0.08701 | 0.08155 | - | 24만 | 23.12.18 |
|
| 22 |
SatoshiSync
 SSNC
|
0.001557 | 8.77 % | 0.001557 | 0.001431 | - | 1,630.12 | 24.03.29 |
|
| 23 |
BitStable
 BSSB
|
0.1306 | 10.84 % | 0.1306 | 0.1178 | - | 96만 | 23.12.06 |
|
| 24 |
Drac (Ordinals)
 DRAC
|
0.004212 | 1.28 % | 0.004266 | 0.004212 | - | 292.09 | 23.05.10 |
|
| 25 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 26 |
PECland
 PECL
|
0.000004585 | 1.46 % | 0.000004585 | 0.000004519 | - | 13.94 | 24.01.25 |
|
| 27 |
WHEE (Ordinals)
 WHEE
|
0.01228 | 0.03 % | 0.01228 | 0.01228 | - | - | 23.06.02 |
|
| 28 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 29 |
Unibit
 UIBT
|
0.0002592 | 3.81 % | 0.0002592 | 0.0002497 | - | 50.48 | 24.04.10 |
|
| 30 |
cats (Ordinals)
 cats
|
0.00002352 | 3.97 % | 0.00002352 | 0.00002262 | - | 25만 | 23.11.20 |
|
| 31 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 32 |
ordinex
 ORD
|
0.0000006324 | 1.02 % | 0.0000006324 | 0.0000006260 | - | 349.86 | 23.02.16 |
|
| 33 |
NOOT (Ordinals)
 NOOT
|
0.0004957 | 4.37 % | 0.0005184 | 0.0004957 | - | 5,307.48 | 23.05.11 |
|
| 34 |
roup (Ordinals)
 ROUP
|
0.0001598 | 0.03 % | 0.0001598 | 0.0001598 | - | - | 23.12.20 |
|
| 35 |
OrangeDX
 O4DX
|
0.01895 | 2.55 % | 0.01944 | 0.01895 | - | 11만 | 24.04.01 |
|
| 36 |
BTCs (Ordinals)
 BTCS
|
0.1510 | 1.07 % | 0.1527 | 0.1510 | - | 17만 | 23.12.19 |
|
| 37 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 38 |
VMPX (Ordinals)
 VMPX
|
0.01723 | 19.94 % | 0.02153 | 0.01723 | - | 10만 | 23.05.08 |
|
| 39 |
OrdBridge
 BRGE
|
0.003086 | 0.44 % | 0.003100 | 0.003086 | - | 605.11 | 24.01.02 |
|
| 40 |
BRC App
 BRCT
|
0.001369 | 13.42 % | 0.001369 | 0.001207 | - | 213.04 | 24.01.17 |
|
| 41 |
biis (Ordinals)
 BIIS
|
0.001498 | 11.79 % | 0.001698 | 0.001498 | - | - | 23.12.19 |
|
| 42 |
Dovi(Ordinals)
 Dovi
|
0.05737 | 5.95 % | 0.05737 | 0.05414 | - | 3만 | 23.12.11 |
|
| 43 |
BNSx (Ordinals)
 BNSx
|
0.02915 | 2.12 % | 0.02915 | 0.02854 | - | 8,010.72 | 23.12.19 |
|
| 44 |
MMSS (Ordinals)
 MMSS
|
0.01927 | 4.49 % | 0.02018 | 0.01927 | - | 59만 | 23.12.11 |
|
| 45 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 46 |
RUNES·X·BITCOIN
 X
|
0.000004933 | 0.23 % | 0.000004944 | 0.000004933 | - | 13만 | 24.07.18 |
|
| 47 |
Sats Hunters
 SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
| 48 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.4293 | 59.12 % | 0.4293 | 0.2698 | - | 2만 | 24.12.17 |
|
| 49 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 50 |
PEPE (Ordinals)
 PEPEBRC
|
0.06608 | 3.03 % | 0.06608 | 0.06414 | - | 16만 | 23.05.20 |
|