#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 2 |
ORDI
 ORDI
|
7.67 | 1.86 % | 7.81 | 7.67 | 2억 | 7,120만 | 23.05.08 |
|
| 3 |
SATS (Ordinals)
 SATS
|
0.0₆4443 | 6.94 % | 0.0₆4775 | 0.0₆4443 | 9,332만 | 3,960만 | 23.09.29 |
|
| 4 |
Bitcoin Wizards
 WZRD
|
1.41 | 12.35 % | 1.41 | 1.25 | 2,967만 | 17만 | 24.04.10 |
|
| 5 |
LeverFi
 LEVER
|
0.0004953 | 1.2 % | 0.0005013 | 0.0004953 | 1,733만 | 824만 | 22.07.04 |
|
| 6 |
trac (Ordinals)
 TRAC
|
0.3647 | 7.56 % | 0.3944 | 0.3647 | 766만 | 59만 | 23.05.20 |
|
| 7 |
PUPS (Ordinals) [Old]
 PUPS
|
0.7521 | 0 | - | - | 584만 | - | 24.04.09 |
|
| 8 |
Multibit
 MUBI
|
0.005603 | 4.11 % | 0.005842 | 0.005603 | 532만 | 356만 | 23.11.14 |
|
| 9 |
Bitcoin Virtual Machine
 BVM
|
0.09043 | 10.42 % | 0.1009 | 0.09043 | 224만 | 5만 | 24.03.12 |
|
| 10 |
Orange
 ORNJ
|
0.01146 | 1.36 % | 0.01146 | 0.01130 | 102만 | 65만 | 24.02.06 |
|
| 11 |
OXBT (Ordinals)
 OXBT
|
0.004390 | 0 | - | - | 88만 | - | 23.05.28 |
|
| 12 |
BeFi Labs
 BEFI
|
0.004351 | 3.87 % | 0.004351 | 0.004188 | 34만 | 20만 | 24.03.25 |
|
| 13 |
Mice (Ordinals)
 MICE
|
0.0003617 | 12.56 % | 0.0004136 | 0.0003617 | - | 17만 | 23.12.20 |
|
| 14 |
TurtSat
 TURT
|
0.0004786 | 1.11 % | 0.0004840 | 0.0004786 | - | 28만 | 23.12.23 |
|
| 15 |
PIZA (Ordinals)
 PIZA
|
0.07710 | 8.41 % | 0.08417 | 0.07710 | - | 24만 | 23.05.10 |
|
| 16 |
Trex20
 TX20
|
0.001006 | 3.2 % | 0.001039 | 0.001006 | - | 1만 | 24.04.10 |
|
| 17 |
SoBit
 SOBB
|
0.00001200 | 0 | - | - | - | - | 23.12.29 |
|
| 18 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 19 |
csas (Ordinals)
 CSAS
|
0.0001701 | 8.45 % | 0.0001858 | 0.0001701 | - | 9,130.18 | 23.11.21 |
|
| 20 |
meme (Ordinals)
 MEME
|
0.006717 | 0.87 % | 0.006717 | 0.006659 | - | 33만 | 23.05.10 |
|
| 21 |
BRC20.com
 .COM
|
0.05485 | 11.47 % | 0.06195 | 0.05485 | - | 6만 | 23.12.18 |
|
| 22 |
SatoshiSync
 SSNC
|
0.0003521 | 10.24 % | 0.0003923 | 0.0003521 | - | 8,451.22 | 24.03.29 |
|
| 23 |
BitStable
 BSSB
|
0.03690 | 6.72 % | 0.03956 | 0.03690 | - | 8만 | 23.12.06 |
|
| 24 |
Drac (Ordinals)
 DRAC
|
0.01077 | 6.83 % | 0.01156 | 0.01077 | - | 6만 | 23.05.10 |
|
| 25 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 26 |
PECland
 PECL
|
0.000004685 | 0 | - | - | - | - | 24.01.25 |
|
| 27 |
WHEE (Ordinals)
 WHEE
|
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
| 28 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 29 |
Unibit
 UIBT
|
0.00004926 | 0 | - | - | - | - | 24.04.10 |
|
| 30 |
cats (Ordinals)
 cats
|
0.00001003 | 13.38 % | 0.00001003 | 0.000008853 | - | 8만 | 23.11.20 |
|
| 31 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 32 |
ordinex
 ORD
|
0.0000002376 | 1.96 % | 0.0000002424 | 0.0000002376 | - | 214.82 | 23.02.16 |
|
| 33 |
NOOT (Ordinals)
 NOOT
|
0.0002868 | 9.93 % | 0.0002868 | 0.0002609 | - | 2만 | 23.05.11 |
|
| 34 |
roup (Ordinals)
 ROUP
|
0.0001199 | 0 | - | - | - | - | 23.12.20 |
|
| 35 |
OrangeDX
 O4DX
|
0.007562 | 1.85 % | 0.007704 | 0.007562 | - | 1만 | 24.04.01 |
|
| 36 |
BTCs (Ordinals)
 BTCS
|
0.2778 | 1.88 % | 0.2831 | 0.2778 | - | 29만 | 23.12.19 |
|
| 37 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 38 |
VMPX (Ordinals)
 VMPX
|
0.006647 | 7.27 % | 0.007168 | 0.006647 | - | 1만 | 23.05.08 |
|
| 39 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 40 |
BRC App
 BRCT
|
0.00001225 | 50.2 % | 0.00002459 | 0.00001225 | - | - | 24.01.17 |
|
| 41 |
biis (Ordinals)
 BIIS
|
0.0003000 | 0.01 % | 0.0003001 | 0.0003000 | - | - | 23.12.19 |
|
| 42 |
Dovi(Ordinals)
 Dovi
|
0.003000 | 900.46 % | 0.003000 | 0.0002999 | - | 1.00 | 23.12.11 |
|
| 43 |
BNSx (Ordinals)
 BNSx
|
0.01215 | 8.78 % | 0.01332 | 0.01215 | - | 1만 | 23.12.19 |
|
| 44 |
MMSS (Ordinals)
 MMSS
|
0.002046 | 7.4 % | 0.002210 | 0.002046 | - | 44만 | 23.12.11 |
|
| 45 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 46 |
RUNES·X·BITCOIN
 X
|
0.000001330 | 3.13 % | 0.000001330 | 0.000001289 | - | 14만 | 24.07.18 |
|
| 47 |
Sats Hunters
 SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
| 48 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.08382 | 21.11 % | 0.1062 | 0.08382 | - | 688.41 | 24.12.17 |
|
| 49 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 50 |
PEPE (Ordinals)
 PEPEBRC
|
0.02409 | 11.25 % | 0.02715 | 0.02409 | - | 16만 | 23.05.20 |
|