#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SATS
1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 2 |
ORDI
ORDI
|
2.33 | 4.52 % | 2.33 | 2.23 | 4,902만 | 1,219만 | 23.05.08 |
|
| 3 |
SATS (Ordinals)
SATS
|
0.0₆1112 | 4.52 % | 0.0₆1112 | 0.0₆1064 | 2,336만 | 430만 | 23.09.29 |
|
| 4 |
PUPS (Ordinals) [Old]
PUPS
|
0.7521 | 0 | - | - | 584만 | - | 24.04.09 |
|
| 5 |
trac (Ordinals)
TRAC
|
0.1586 | 1.73 % | 0.1586 | 0.1558 | 333만 | 6만 | 23.05.20 |
|
| 6 |
OXBT (Ordinals)
OXBT
|
0.004390 | 0 | - | - | 88만 | - | 23.05.28 |
|
| 7 |
LeverFi
LEVER
|
0.000007234 | 2.35 % | 0.000007408 | 0.000007234 | 40만 | 1만 | 22.07.04 |
|
| 8 |
Multibit
MUBI
|
0.0002917 | 2.89 % | 0.0003004 | 0.0002917 | 28만 | 27만 | 23.11.14 |
|
| 9 |
Bitcoin Virtual Machine
BVM
|
0.01035 | 2.31 % | 0.01035 | 0.01011 | 26만 | - | 24.03.12 |
|
| 10 |
BeFi Labs
BEFI
|
0.001233 | 1.25 % | 0.001233 | 0.001218 | 10만 | 1만 | 24.03.25 |
|
| 11 |
Orange
ORNJ
|
0.0005492 | 0.3 % | 0.0005492 | 0.0005475 | 4만 | 1,650.62 | 24.02.06 |
|
| 12 |
Mice (Ordinals)
MICE
|
0.0001000 | 1.04 % | 0.0001000 | 0.00009897 | - | 5만 | 23.12.20 |
|
| 13 |
TurtSat
TURT
|
0.0001499 | 20.63 % | 0.0001499 | 0.0001243 | - | 1만 | 23.12.23 |
|
| 14 |
PIZA (Ordinals)
PIZA
|
0.009836 | 0 | - | - | - | - | 23.05.10 |
|
| 15 |
Trex20
TX20
|
0.00004775 | 0.11 % | 0.00004780 | 0.00004775 | - | - | 24.04.10 |
|
| 16 |
SoBit
SOBB
|
0.00001200 | 0 | - | - | - | - | 23.12.29 |
|
| 17 |
The Ordinals Council
CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 18 |
csas (Ordinals)
CSAS
|
0.00004998 | 0 | - | - | - | - | 23.11.21 |
|
| 19 |
meme (Ordinals)
MEME
|
0.0005667 | 0 | - | - | - | - | 23.05.10 |
|
| 20 |
BRC20.com
.COM
|
0.01660 | 0 | - | - | - | - | 23.12.18 |
|
| 21 |
SatoshiSync
SSNC
|
0.0001687 | 0 | - | - | - | - | 24.03.29 |
|
| 22 |
BitStable
BSSB
|
0.008490 | 2.35 % | 0.008490 | 0.008295 | - | - | 23.12.06 |
|
| 23 |
Drac (Ordinals)
DRAC
|
0.004773 | 4.74 % | 0.005011 | 0.004773 | - | 2만 | 23.05.10 |
|
| 24 |
tbci (Ordinals)
TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 25 |
PECland
PECL
|
0.000004685 | 0 | - | - | - | - | 24.01.25 |
|
| 26 |
WHEE (Ordinals)
WHEE
|
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
| 27 |
Satoshi Nakamoto Token
SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 28 |
Unibit
UIBT
|
0.00004909 | 0 | - | - | - | - | 24.04.10 |
|
| 29 |
cats (Ordinals)
cats
|
0.000002318 | 0 | - | - | - | - | 23.11.20 |
|
| 30 |
zbit
ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 31 |
ordinex
ORD
|
0.₁₁8019 | 0.01 % | 0.₁₁8019 | 0.₁₁8019 | - | - | 23.02.16 |
|
| 32 |
NOOT (Ordinals)
NOOT
|
0.0002677 | 11.72 % | 0.0003032 | 0.0002677 | - | 1만 | 23.05.11 |
|
| 33 |
roup (Ordinals)
ROUP
|
0.0001199 | 0 | - | - | - | - | 23.12.20 |
|
| 34 |
OrangeDX
O4DX
|
0.0003095 | 0.75 % | 0.0003118 | 0.0003095 | - | 1만 | 24.04.01 |
|
| 35 |
BTCs (Ordinals)
BTCS
|
0.5609 | 6.95 % | 0.6028 | 0.5609 | - | 1,433.45 | 23.12.19 |
|
| 36 |
Grumpy (Ordinals)
GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 37 |
VMPX (Ordinals)
VMPX
|
0.0007728 | 0 | - | - | - | - | 23.05.08 |
|
| 38 |
OrdBridge
BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 39 |
BRC App
BRCT
|
0.00001225 | 0 | - | - | - | - | 24.01.17 |
|
| 40 |
biis (Ordinals)
BIIS
|
0.0001999 | 0.02 % | 0.0001999 | 0.0001999 | - | - | 23.12.19 |
|
| 41 |
Dovi(Ordinals)
Dovi
|
0.0005000 | 0 | - | - | - | - | 23.12.11 |
|
| 42 |
BNSx (Ordinals)
BNSx
|
0.0008104 | 32.32 % | 0.001197 | 0.0008104 | - | 288.62 | 23.12.19 |
|
| 43 |
MMSS (Ordinals)
MMSS
|
0.001199 | 0 | - | - | - | - | 23.12.11 |
|
| 44 |
Ghosty Cash
GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 45 |
RUNES·X·BITCOIN
X
|
0.0000003896 | 0.01 % | 0.0000003897 | 0.0000003896 | - | 5만 | 24.07.18 |
|
| 46 |
Bitcoin Wizards
WZRD
|
0.3000 | 427.07 % | 0.3000 | 0.05692 | - | 2.49 | 24.04.10 |
|
| 47 |
Sats Hunters
SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
| 48 |
Ghosty Cash(ghosty.cash)
SPKY
|
0.05721 | 0 | - | - | - | - | 24.12.17 |
|
| 49 |
Tonka Finance
TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 50 |
PEPE (Ordinals)
PEPEBRC
|
0.004875 | 15.53 % | 0.004875 | 0.004220 | - | 1,135.62 | 23.05.20 |
|