#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Mice (Ordinals)
 MICE
|
0.001996 | 4.39 % | 0.002088 | 0.001996 | - | 252만 | 23.12.20 |
|
| 2 |
TurtSat
 TURT
|
0.002176 | 6.94 % | 0.002176 | 0.002035 | - | 213만 | 23.12.23 |
|
| 3 |
PIZA (Ordinals)
 PIZA
|
0.1262 | 5.41 % | 0.1334 | 0.1262 | - | 37만 | 23.05.10 |
|
| 4 |
Trex20
 TX20
|
0.003601 | 0.69 % | 0.003601 | 0.003576 | - | 7만 | 24.04.10 |
|
| 5 |
SoBit
 SOBB
|
0.00008868 | 3.18 % | 0.00009159 | 0.00008868 | - | 569.94 | 23.12.29 |
|
| 6 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 7 |
csas (Ordinals)
 CSAS
|
0.0009597 | 4.53 % | 0.001005 | 0.0009597 | - | 11만 | 23.11.21 |
|
| 8 |
meme (Ordinals)
 MEME
|
0.04111 | 8.72 % | 0.04111 | 0.03781 | - | 34만 | 23.05.10 |
|
| 9 |
BRC20.com
 .COM
|
0.2168 | 4.41 % | 0.2268 | 0.2168 | - | 117만 | 23.12.18 |
|
| 10 |
SatoshiSync
 SSNC
|
0.001465 | 1.5 % | 0.001487 | 0.001465 | - | 3,226.57 | 24.03.29 |
|
| 11 |
BitStable
 BSSB
|
0.1409 | 1.78 % | 0.1434 | 0.1409 | - | 164만 | 23.12.06 |
|
| 12 |
Drac (Ordinals)
 DRAC
|
0.003803 | 36.92 % | 0.003803 | 0.002777 | - | 2,083.37 | 23.05.10 |
|
| 13 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 14 |
PECland
 PECL
|
0.000005453 | 0.53 % | 0.000005453 | 0.000005424 | - | 37.56 | 24.01.25 |
|
| 15 |
WHEE (Ordinals)
 WHEE
|
0.008400 | 0.09 % | 0.008408 | 0.008400 | - | - | 23.06.02 |
|
| 16 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 17 |
Unibit
 UIBT
|
0.0002574 | 6.3 % | 0.0002747 | 0.0002574 | - | 8만 | 24.04.10 |
|
| 18 |
cats (Ordinals)
 cats
|
0.00004622 | 15.15 % | 0.00004622 | 0.00004014 | - | 179만 | 23.11.20 |
|
| 19 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 20 |
ordinex
 ORD
|
0.000001081 | 5.94 % | 0.000001149 | 0.000001081 | - | 1만 | 23.02.16 |
|
| 21 |
NOOT (Ordinals)
 NOOT
|
0.0006939 | 6.82 % | 0.0007446 | 0.0006939 | - | 8,410.17 | 23.05.11 |
|
| 22 |
roup (Ordinals)
 ROUP
|
0.0003023 | 12.02 % | 0.0003436 | 0.0003023 | - | 1.15 | 23.12.20 |
|
| 23 |
OrangeDX
 O4DX
|
0.01733 | 0.65 % | 0.01745 | 0.01733 | - | 14만 | 24.04.01 |
|
| 24 |
BTCs (Ordinals)
 BTCS
|
0.1931 | 1.19 % | 0.1954 | 0.1931 | - | 62만 | 23.12.19 |
|
| 25 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 26 |
VMPX (Ordinals)
 VMPX
|
0.02105 | 3.2 % | 0.02175 | 0.02105 | - | 46만 | 23.05.08 |
|
| 27 |
OrdBridge
 BRGE
|
0.002914 | 6.7 % | 0.003123 | 0.002914 | - | 831.08 | 24.01.02 |
|
| 28 |
BRC App
 BRCT
|
0.0009657 | 1.63 % | 0.0009816 | 0.0009657 | - | 414.63 | 24.01.17 |
|
| 29 |
biis (Ordinals)
 BIIS
|
0.0004000 | 0.09 % | 0.0004003 | 0.0004000 | - | - | 23.12.19 |
|
| 30 |
Dovi(Ordinals)
 Dovi
|
0.06528 | 0.77 % | 0.06578 | 0.06528 | - | 116만 | 23.12.11 |
|
| 31 |
BNSx (Ordinals)
 BNSx
|
0.04600 | 10.34 % | 0.05130 | 0.04600 | - | 94만 | 23.12.19 |
|
| 32 |
MMSS (Ordinals)
 MMSS
|
0.03111 | 4.08 % | 0.03243 | 0.03111 | - | 60만 | 23.12.11 |
|
| 33 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 34 |
RUNES·X·BITCOIN
 X
|
0.000004004 | 0 | - | - | - | 141만 | 24.07.18 |
|
| 35 |
Sats Hunters
 SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
| 36 |
SATS (Ordinals)
 SATS
|
0.0000002604 | 0.46 % | 0.0000002604 | 0.0000002592 | - | 2억 | 23.09.29 |
|
| 37 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 38 |
PEPE (Ordinals)
 PEPEBRC
|
0.1141 | 5.78 % | 0.1141 | 0.1079 | - | 33만 | 23.05.20 |
|
| 39 |
rats (Ordinals)
 rats
|
0.0001098 | 4.34 % | 0.0001147 | 0.0001098 | - | 6,868만 | 23.11.20 |
|
| 40 |
BANK (Ordinals)
 BANK
|
0.005309 | 5.74 % | 0.005309 | 0.005021 | - | 1,815.23 | 23.05.10 |
|
| 41 |
Bear (Ordinals)
 Bear
|
0.04070 | 0.4 % | 0.04070 | 0.04053 | - | - | 23.11.21 |
|
| 42 |
Pizza (Ordinals)
 PIZZA
|
1.92 | 0.06 % | 1.92 | 1.92 | - | 892만 | 24.07.23 |
|
| 43 |
NALS (Ordinals)
 NALS
|
0.05533 | 2.79 % | 0.05691 | 0.05533 | - | 17만 | 23.05.10 |
|
| 44 |
Sqts (Ordinals)
 SQTS
|
0.0₉1600 | 0.09 % | 0.0₉1601 | 0.0₉1600 | - | - | 23.12.19 |
|
| 45 |
TRIO (OrdinalsBot)
 TRIO
|
2.32 | 1.22 % | 2.32 | 2.29 | - | 173만 | 24.05.17 |
|
| 46 |
Bitcoin Cats
 1CAT
|
0.001601 | 16.32 % | 0.001601 | 0.001377 | - | 1,096만 | 23.12.21 |
|
| 47 |
BISOSwap
 BISO
|
0.001455 | 1.46 % | 0.001477 | 0.001455 | - | 12만 | 23.05.25 |
|
| 48 |
Orders.Exchange
 RDEX
|
0.01048 | 0.72 % | 0.01056 | 0.01048 | - | 3만 | 23.12.20 |
|
| 49 |
Ordiswap
 ORDS
|
0.002870 | 11.71 % | 0.003250 | 0.002870 | - | 56만 | 24.01.03 |
|
| 50 |
$BSV (Ordinals)
 $BSV
|
0.01486 | 12.04 % | 0.01486 | 0.01326 | - | 1만 | 23.05.10 |
|