#brc-20
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Mice (Ordinals)
MICE
|
0.001364 | 6.2 % | 0.001364 | 0.001284 | - | 119만 | 23.12.20 |
|
2 |
TurtSat
TURT
|
0.003180 | 4.98 % | 0.003180 | 0.003029 | - | 124만 | 23.12.23 |
|
3 |
PIZA (Ordinals)
PIZA
|
0.1218 | 2.5 % | 0.1249 | 0.1218 | - | 18만 | 23.05.10 |
|
4 |
Trex20
TX20
|
0.003046 | 1.33 % | 0.003087 | 0.003046 | - | 17만 | 24.04.10 |
|
5 |
SoBit
SOBB
|
0.00001375 | 7.65 % | 0.00001489 | 0.00001375 | - | 18.22 | 23.12.29 |
|
6 |
The Ordinals Council
CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
7 |
csas (Ordinals)
CSAS
|
0.0005457 | 7.87 % | 0.0005923 | 0.0005457 | - | 5,430.35 | 23.11.21 |
|
8 |
meme (Ordinals)
MEME
|
0.02992 | 7.06 % | 0.02992 | 0.02794 | - | 34만 | 23.05.10 |
|
9 |
BRC20.com
.COM
|
0.08673 | 3.57 % | 0.08673 | 0.08374 | - | 24만 | 23.12.18 |
|
10 |
SatoshiSync
SSNC
|
0.001512 | 2.43 % | 0.001549 | 0.001512 | - | 1,810.63 | 24.03.29 |
|
11 |
BitStable
BSSB
|
0.1309 | 3.43 % | 0.1309 | 0.1266 | - | 97만 | 23.12.06 |
|
12 |
Drac (Ordinals)
DRAC
|
0.004210 | 2.62 % | 0.004210 | 0.004103 | - | 250.12 | 23.05.10 |
|
13 |
tbci (Ordinals)
TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
14 |
PECland
PECL
|
0.000004585 | 1.46 % | 0.000004585 | 0.000004519 | - | 13.94 | 24.01.25 |
|
15 |
WHEE (Ordinals)
WHEE
|
0.01228 | 0.04 % | 0.01228 | 0.01228 | - | - | 23.06.02 |
|
16 |
Satoshi Nakamoto Token
SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
17 |
Unibit
UIBT
|
0.0002575 | 4.95 % | 0.0002575 | 0.0002453 | - | 57.05 | 24.04.10 |
|
18 |
cats (Ordinals)
cats
|
0.00002405 | 9.71 % | 0.00002405 | 0.00002192 | - | 29만 | 23.11.20 |
|
19 |
zbit
ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
20 |
ordinex
ORD
|
0.0000006198 | 1.07 % | 0.0000006265 | 0.0000006198 | - | 117.47 | 23.02.16 |
|
21 |
NOOT (Ordinals)
NOOT
|
0.0004807 | 8.24 % | 0.0005238 | 0.0004807 | - | 6,054.02 | 23.05.11 |
|
22 |
roup (Ordinals)
ROUP
|
0.0001597 | 0.04 % | 0.0001598 | 0.0001597 | - | - | 23.12.20 |
|
23 |
OrangeDX
O4DX
|
0.01948 | 2.56 % | 0.01948 | 0.01900 | - | 12만 | 24.04.01 |
|
24 |
BTCs (Ordinals)
BTCS
|
0.1515 | 0.21 % | 0.1518 | 0.1515 | - | 17만 | 23.12.19 |
|
25 |
Grumpy (Ordinals)
GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
26 |
VMPX (Ordinals)
VMPX
|
0.01728 | 19.02 % | 0.02134 | 0.01728 | - | 5만 | 23.05.08 |
|
27 |
OrdBridge
BRGE
|
0.002881 | 3.15 % | 0.002975 | 0.002881 | - | 147.82 | 24.01.02 |
|
28 |
BRC App
BRCT
|
0.001402 | 7.55 % | 0.001402 | 0.001303 | - | 3,711.66 | 24.01.17 |
|
29 |
biis (Ordinals)
BIIS
|
0.001198 | 29.44 % | 0.001697 | 0.001198 | - | - | 23.12.19 |
|
30 |
Dovi(Ordinals)
Dovi
|
0.05600 | 7.54 % | 0.06057 | 0.05600 | - | 2만 | 23.12.11 |
|
31 |
BNSx (Ordinals)
BNSx
|
0.02918 | 3.04 % | 0.02918 | 0.02832 | - | 5,745.19 | 23.12.19 |
|
32 |
MMSS (Ordinals)
MMSS
|
0.02156 | 12.44 % | 0.02156 | 0.01917 | - | 51만 | 23.12.11 |
|
33 |
Ghosty Cash
GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
34 |
RUNES·X·BITCOIN
X
|
0.000004911 | 0.85 % | 0.000004953 | 0.000004911 | - | 12만 | 24.07.18 |
|
35 |
Sats Hunters
SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
36 |
Ghosty Cash(ghosty.cash)
SPKY
|
0.4396 | 21.86 % | 0.4396 | 0.3607 | - | 2만 | 24.12.17 |
|
37 |
Tonka Finance
TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
38 |
PEPE (Ordinals)
PEPEBRC
|
0.06538 | 2.98 % | 0.06538 | 0.06349 | - | 17만 | 23.05.20 |
|
39 |
rats (Ordinals)
rats
|
0.00006614 | 5.87 % | 0.00006614 | 0.00006247 | - | 1,261만 | 23.11.20 |
|
40 |
BANK (Ordinals)
BANK
|
0.005561 | 0.34 % | 0.005580 | 0.005561 | - | 1,010.00 | 23.05.10 |
|
41 |
Bear (Ordinals)
Bear
|
0.04662 | 4.9 % | 0.04662 | 0.04444 | - | - | 23.11.21 |
|
42 |
Pizza (Ordinals)
PIZZA
|
1.82 | 4.86 % | 1.82 | 1.73 | - | 578만 | 24.07.23 |
|
43 |
NALS (Ordinals)
NALS
|
0.04881 | 6.31 % | 0.04881 | 0.04591 | - | 13만 | 23.05.10 |
|
44 |
Sqts (Ordinals)
SQTS
|
0.0₉1098 | 8.37 % | 0.0₉1198 | 0.0₉1098 | - | - | 23.12.19 |
|
45 |
TRIO (OrdinalsBot)
TRIO
|
3.06 | 14.18 % | 3.57 | 3.06 | - | 361만 | 24.05.17 |
|
46 |
Bitcoin Cats
1CAT
|
0.001341 | 4.83 % | 0.001341 | 0.001279 | - | 133만 | 23.12.21 |
|
47 |
BISOSwap
BISO
|
0.001559 | 7.34 % | 0.001559 | 0.001453 | - | 13만 | 23.05.25 |
|
48 |
Orders.Exchange
RDEX
|
0.01052 | 7.94 % | 0.01052 | 0.009747 | - | 4만 | 23.12.20 |
|
49 |
Ordiswap
ORDS
|
0.001992 | 3.06 % | 0.001992 | 0.001933 | - | 41만 | 24.01.03 |
|
50 |
$BSV (Ordinals)
$BSV
|
0.01023 | 0.45 % | 0.01023 | 0.01018 | - | 1,256.55 | 23.05.10 |
|
51 |
LFG
LFG
|
0.002920 | 0.2 % | 0.002920 | 0.002914 | - | 999.54 | 23.06.13 |
|
52 |
KoiPond
KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|
53 |
OXBT (Ordinals)
OXBT
|
0.005641 | 0.04 % | 0.005643 | 0.005641 | 113만 | - | 23.05.28 |
|
54 |
BeFi Labs
BEFI
|
0.02876 | 4.77 % | 0.03020 | 0.02876 | 223만 | 23만 | 24.03.25 |
|
55 |
Bitcoin Virtual Machine
BVM
|
0.2477 | 3.09 % | 0.2556 | 0.2477 | 615만 | 9만 | 24.03.12 |
|
56 |
PUPS (Ordinals) [Old]
PUPS
|
0.9413 | 52.07 % | 1.96 | 0.9413 | 731만 | 418.45 | 24.04.09 |
|
57 |
Orange
ORNJ
|
0.09751 | 1.69 % | 0.09919 | 0.09751 | 811만 | 91만 | 24.02.06 |
|
58 |
trac (Ordinals)
TRAC
|
0.8253 | 7.97 % | 0.8253 | 0.7643 | 1,733만 | 75만 | 23.05.20 |
|
59 |
Multibit
MUBI
|
0.02429 | 4.67 % | 0.02429 | 0.02321 | 2,308만 | 497만 | 23.11.14 |
|
60 |
LeverFi
LEVER
|
0.001769 | 5.5 % | 0.001769 | 0.001676 | 6,188만 | 1,183만 | 22.07.04 |
|
61 |
Bitcoin Wizards
WZRD
|
4.7 | 2.4 % | 4.7 | 4.59 | 9,878만 | 21만 | 24.04.10 |
|
62 |
SATS (Ordinals)
SATS
|
0.0000001806 | 3.12 % | 0.0000001806 | 0.0000001751 | 4억 | 4,801만 | 23.09.29 |
|
63 |
ORDI
ORDI
|
27.45 | 3.86 % | 27.45 | 26.42 | 6억 | 1억 | 23.05.08 |
|
64 |
SATS
1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|