#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Mice (Ordinals)
 MICE
|
0.002007 | 2.73 % | 0.002063 | 0.002007 | - | 245만 | 23.12.20 |
|
| 2 |
TurtSat
 TURT
|
0.002111 | 3.48 % | 0.002111 | 0.002040 | - | 205만 | 23.12.23 |
|
| 3 |
PIZA (Ordinals)
 PIZA
|
0.1285 | 7.41 % | 0.1388 | 0.1285 | - | 37만 | 23.05.10 |
|
| 4 |
Trex20
 TX20
|
0.003603 | 2.75 % | 0.003603 | 0.003506 | - | 7만 | 24.04.10 |
|
| 5 |
SoBit
 SOBB
|
0.00008868 | 3.68 % | 0.00009206 | 0.00008868 | - | 566.84 | 23.12.29 |
|
| 6 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 7 |
csas (Ordinals)
 CSAS
|
0.0009256 | 4.37 % | 0.0009679 | 0.0009256 | - | 11만 | 23.11.21 |
|
| 8 |
meme (Ordinals)
 MEME
|
0.04017 | 4.88 % | 0.04017 | 0.03829 | - | 33만 | 23.05.10 |
|
| 9 |
BRC20.com
 .COM
|
0.2044 | 8.86 % | 0.2243 | 0.2044 | - | 115만 | 23.12.18 |
|
| 10 |
SatoshiSync
 SSNC
|
0.001421 | 6.41 % | 0.001518 | 0.001421 | - | 3,883.40 | 24.03.29 |
|
| 11 |
BitStable
 BSSB
|
0.1367 | 5.8 % | 0.1451 | 0.1367 | - | 163만 | 23.12.06 |
|
| 12 |
Drac (Ordinals)
 DRAC
|
0.003803 | 5.55 % | 0.003803 | 0.003603 | - | 1,153.54 | 23.05.10 |
|
| 13 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 14 |
PECland
 PECL
|
0.000005382 | 0.79 % | 0.000005424 | 0.000005382 | - | 50.13 | 24.01.25 |
|
| 15 |
WHEE (Ordinals)
 WHEE
|
0.008401 | 0.07 % | 0.008406 | 0.008401 | - | - | 23.06.02 |
|
| 16 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 17 |
Unibit
 UIBT
|
0.0002580 | 5.68 % | 0.0002735 | 0.0002580 | - | 8만 | 24.04.10 |
|
| 18 |
cats (Ordinals)
 cats
|
0.00004299 | 0.82 % | 0.00004334 | 0.00004299 | - | 188만 | 23.11.20 |
|
| 19 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 20 |
ordinex
 ORD
|
0.000001080 | 10.84 % | 0.000001211 | 0.000001080 | - | 8,931.30 | 23.02.16 |
|
| 21 |
NOOT (Ordinals)
 NOOT
|
0.0006974 | 3.64 % | 0.0007237 | 0.0006974 | - | 9,422.07 | 23.05.11 |
|
| 22 |
roup (Ordinals)
 ROUP
|
0.0003023 | 15.34 % | 0.0003571 | 0.0003023 | - | 1.15 | 23.12.20 |
|
| 23 |
OrangeDX
 O4DX
|
0.01721 | 1.19 % | 0.01742 | 0.01721 | - | 15만 | 24.04.01 |
|
| 24 |
BTCs (Ordinals)
 BTCS
|
0.1905 | 2.92 % | 0.1963 | 0.1905 | - | 60만 | 23.12.19 |
|
| 25 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 26 |
VMPX (Ordinals)
 VMPX
|
0.02161 | 0.46 % | 0.02161 | 0.02151 | - | 46만 | 23.05.08 |
|
| 27 |
OrdBridge
 BRGE
|
0.002914 | 6.71 % | 0.003124 | 0.002914 | - | 831.08 | 24.01.02 |
|
| 28 |
BRC App
 BRCT
|
0.0009300 | 5.35 % | 0.0009825 | 0.0009300 | - | 507.47 | 24.01.17 |
|
| 29 |
biis (Ordinals)
 BIIS
|
0.0004000 | 20.06 % | 0.0005004 | 0.0004000 | - | - | 23.12.19 |
|
| 30 |
Dovi(Ordinals)
 Dovi
|
0.06526 | 0.82 % | 0.06580 | 0.06526 | - | 95만 | 23.12.11 |
|
| 31 |
BNSx (Ordinals)
 BNSx
|
0.04539 | 17.54 % | 0.05504 | 0.04539 | - | 92만 | 23.12.19 |
|
| 32 |
MMSS (Ordinals)
 MMSS
|
0.03110 | 4.65 % | 0.03261 | 0.03110 | - | 60만 | 23.12.11 |
|
| 33 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 34 |
RUNES·X·BITCOIN
 X
|
0.000004004 | 0 | - | - | - | 134만 | 24.07.18 |
|
| 35 |
Sats Hunters
 SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
| 36 |
SATS (Ordinals)
 SATS
|
0.0000002467 | 9.07 % | 0.0000002713 | 0.0000002467 | - | 2억 | 23.09.29 |
|
| 37 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 38 |
PEPE (Ordinals)
 PEPEBRC
|
0.1183 | 12.19 % | 0.1347 | 0.1183 | - | 28만 | 23.05.20 |
|
| 39 |
rats (Ordinals)
 rats
|
0.0001053 | 11.71 % | 0.0001193 | 0.0001053 | - | 6,836만 | 23.11.20 |
|
| 40 |
BANK (Ordinals)
 BANK
|
0.005309 | 3.54 % | 0.005504 | 0.005309 | - | 1,214.92 | 23.05.10 |
|
| 41 |
Bear (Ordinals)
 Bear
|
0.04070 | 0.67 % | 0.04070 | 0.04043 | - | - | 23.11.21 |
|
| 42 |
Pizza (Ordinals)
 PIZZA
|
2.02 | 7.36 % | 2.02 | 1.88 | - | 888만 | 24.07.23 |
|
| 43 |
NALS (Ordinals)
 NALS
|
0.05706 | 4.82 % | 0.05994 | 0.05706 | - | 17만 | 23.05.10 |
|
| 44 |
Sqts (Ordinals)
 SQTS
|
0.0₉1500 | 0.07 % | 0.0₉1501 | 0.0₉1500 | - | - | 23.12.19 |
|
| 45 |
TRIO (OrdinalsBot)
 TRIO
|
2.31 | 1.3 % | 2.31 | 2.28 | - | 173만 | 24.05.17 |
|
| 46 |
Bitcoin Cats
 1CAT
|
0.001546 | 7.52 % | 0.001546 | 0.001438 | - | 1,073만 | 23.12.21 |
|
| 47 |
BISOSwap
 BISO
|
0.001384 | 4.11 % | 0.001443 | 0.001384 | - | 12만 | 23.05.25 |
|
| 48 |
Orders.Exchange
 RDEX
|
0.01050 | 1.51 % | 0.01050 | 0.01034 | - | 2만 | 23.12.20 |
|
| 49 |
Ordiswap
 ORDS
|
0.002828 | 5.2 % | 0.002983 | 0.002828 | - | 52만 | 24.01.03 |
|
| 50 |
$BSV (Ordinals)
 $BSV
|
0.01486 | 15.25 % | 0.01753 | 0.01486 | - | 1만 | 23.05.10 |
|
| 51 |
LFG
 LFG
|
0.003376 | 3.4 % | 0.003495 | 0.003376 | - | 1,392.84 | 23.06.13 |
|
| 52 |
KoiPond
 KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|
| 53 |
BeFi Labs
 BEFI
|
0.01530 | 25.89 % | 0.02064 | 0.01530 | 73만 | 34만 | 24.03.25 |
|
| 54 |
OXBT (Ordinals)
 OXBT
|
0.007431 | 1 % | 0.007506 | 0.007431 | 149만 | - | 23.05.28 |
|
| 55 |
PUPS (Ordinals) [Old]
 PUPS
|
0.2924 | 5.77 % | 0.2924 | 0.2764 | 227만 | 20만 | 24.04.09 |
|
| 56 |
Orange
 ORNJ
|
0.06895 | 5.24 % | 0.06895 | 0.06551 | 561만 | 110만 | 24.02.06 |
|
| 57 |
Bitcoin Virtual Machine
 BVM
|
0.2844 | 5.96 % | 0.3024 | 0.2844 | 706만 | 81만 | 24.03.12 |
|
| 58 |
trac (Ordinals)
 TRAC
|
0.9728 | 0.91 % | 0.9817 | 0.9728 | 2,043만 | 82만 | 23.05.20 |
|
| 59 |
Multibit
 MUBI
|
0.02537 | 1.85 % | 0.02537 | 0.02490 | 2,410만 | 863만 | 23.11.14 |
|
| 60 |
LeverFi
 LEVER
|
0.001874 | 4.58 % | 0.001964 | 0.001874 | 6,366만 | 1,659만 | 22.07.04 |
|
| 61 |
Bitcoin Wizards
 WZRD
|
8 | 21.39 % | 10.17 | 8 | 2억 | 83만 | 24.04.10 |
|
| 62 |
SATS
 1000SATS
|
0.0002470 | 8.9 % | 0.0002711 | 0.0002470 | 5억 | 1억 | 23.12.12 |
|
| 63 |
ORDI
 ORDI
|
37.95 | 9.46 % | 41.91 | 37.95 | 8억 | 5억 | 23.05.08 |
|