#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Mice (Ordinals)
 MICE
|
0.002073 | 9.03 % | 0.002279 | 0.002073 | - | 242만 | 23.12.20 |
|
| 2 |
TurtSat
 TURT
|
0.002117 | 4.69 % | 0.002117 | 0.002022 | - | 202만 | 23.12.23 |
|
| 3 |
PIZA (Ordinals)
 PIZA
|
0.1346 | 3.61 % | 0.1396 | 0.1346 | - | 37만 | 23.05.10 |
|
| 4 |
Trex20
 TX20
|
0.003591 | 0.58 % | 0.003591 | 0.003570 | - | 7만 | 24.04.10 |
|
| 5 |
SoBit
 SOBB
|
0.00007903 | 23.48 % | 0.0001032 | 0.00007903 | - | 559.19 | 23.12.29 |
|
| 6 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 7 |
csas (Ordinals)
 CSAS
|
0.0009223 | 8.16 % | 0.001004 | 0.0009223 | - | 12만 | 23.11.21 |
|
| 8 |
meme (Ordinals)
 MEME
|
0.03934 | 1.43 % | 0.03934 | 0.03878 | - | 34만 | 23.05.10 |
|
| 9 |
BRC20.com
 .COM
|
0.2076 | 8.39 % | 0.2265 | 0.2076 | - | 111만 | 23.12.18 |
|
| 10 |
SatoshiSync
 SSNC
|
0.001390 | 8.35 % | 0.001517 | 0.001390 | - | 4,294.40 | 24.03.29 |
|
| 11 |
BitStable
 BSSB
|
0.1406 | 4.27 % | 0.1469 | 0.1406 | - | 159만 | 23.12.06 |
|
| 12 |
Drac (Ordinals)
 DRAC
|
0.003653 | 1.4 % | 0.003653 | 0.003602 | - | 1,019.20 | 23.05.10 |
|
| 13 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 14 |
PECland
 PECL
|
0.000005382 | 1.36 % | 0.000005382 | 0.000005309 | - | 13.46 | 24.01.25 |
|
| 15 |
WHEE (Ordinals)
 WHEE
|
0.008401 | 0.04 % | 0.008404 | 0.008401 | - | - | 23.06.02 |
|
| 16 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 17 |
Unibit
 UIBT
|
0.0002577 | 5.7 % | 0.0002733 | 0.0002577 | - | 8만 | 24.04.10 |
|
| 18 |
cats (Ordinals)
 cats
|
0.00004068 | 4.96 % | 0.00004280 | 0.00004068 | - | 192만 | 23.11.20 |
|
| 19 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 20 |
ordinex
 ORD
|
0.000001080 | 10.87 % | 0.000001211 | 0.000001080 | - | 8,930.17 | 23.02.16 |
|
| 21 |
NOOT (Ordinals)
 NOOT
|
0.0006962 | 1.18 % | 0.0007045 | 0.0006962 | - | 7,955.71 | 23.05.11 |
|
| 22 |
roup (Ordinals)
 ROUP
|
0.0003204 | 31.17 % | 0.0003204 | 0.0002442 | - | - | 23.12.20 |
|
| 23 |
OrangeDX
 O4DX
|
0.01734 | 0.25 % | 0.01734 | 0.01730 | - | 17만 | 24.04.01 |
|
| 24 |
BTCs (Ordinals)
 BTCS
|
0.1993 | 1.93 % | 0.1993 | 0.1955 | - | 61만 | 23.12.19 |
|
| 25 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 26 |
VMPX (Ordinals)
 VMPX
|
0.02123 | 1.84 % | 0.02163 | 0.02123 | - | 46만 | 23.05.08 |
|
| 27 |
OrdBridge
 BRGE
|
0.002876 | 7.9 % | 0.003123 | 0.002876 | - | 3,076.73 | 24.01.02 |
|
| 28 |
BRC App
 BRCT
|
0.0009706 | 1.2 % | 0.0009823 | 0.0009706 | - | 538.84 | 24.01.17 |
|
| 29 |
biis (Ordinals)
 BIIS
|
0.0004000 | 0.04 % | 0.0004002 | 0.0004000 | - | - | 23.12.19 |
|
| 30 |
Dovi(Ordinals)
 Dovi
|
0.06522 | 0.69 % | 0.06567 | 0.06522 | - | 77만 | 23.12.11 |
|
| 31 |
BNSx (Ordinals)
 BNSx
|
0.04669 | 10.78 % | 0.05233 | 0.04669 | - | 90만 | 23.12.19 |
|
| 32 |
MMSS (Ordinals)
 MMSS
|
0.03409 | 13.2 % | 0.03409 | 0.03011 | - | 60만 | 23.12.11 |
|
| 33 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 34 |
RUNES·X·BITCOIN
 X
|
0.000004004 | 0 | - | - | - | 129만 | 24.07.18 |
|
| 35 |
Sats Hunters
 SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
| 36 |
SATS (Ordinals)
 SATS
|
0.0000002431 | 10.58 % | 0.0000002718 | 0.0000002431 | - | 2억 | 23.09.29 |
|
| 37 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 38 |
PEPE (Ordinals)
 PEPEBRC
|
0.1163 | 6.33 % | 0.1241 | 0.1163 | - | 25만 | 23.05.20 |
|
| 39 |
rats (Ordinals)
 rats
|
0.0001039 | 13.72 % | 0.0001204 | 0.0001039 | - | 5,847만 | 23.11.20 |
|
| 40 |
BANK (Ordinals)
 BANK
|
0.005309 | 3.22 % | 0.005486 | 0.005309 | - | 860.49 | 23.05.10 |
|
| 41 |
Bear (Ordinals)
 Bear
|
0.04070 | 4.28 % | 0.04252 | 0.04070 | - | - | 23.11.21 |
|
| 42 |
Pizza (Ordinals)
 PIZZA
|
1.95 | 4.27 % | 1.95 | 1.87 | - | 856만 | 24.07.23 |
|
| 43 |
NALS (Ordinals)
 NALS
|
0.05775 | 20.2 % | 0.05775 | 0.04804 | - | 15만 | 23.05.10 |
|
| 44 |
Sqts (Ordinals)
 SQTS
|
0.0₉1500 | 0.04 % | 0.0₉1500 | 0.0₉1500 | - | - | 23.12.19 |
|
| 45 |
TRIO (OrdinalsBot)
 TRIO
|
2.32 | 1.7 % | 2.32 | 2.28 | - | 175만 | 24.05.17 |
|
| 46 |
Bitcoin Cats
 1CAT
|
0.001526 | 8.6 % | 0.001526 | 0.001405 | - | 1,049만 | 23.12.21 |
|
| 47 |
BISOSwap
 BISO
|
0.001305 | 12.63 % | 0.001494 | 0.001305 | - | 12만 | 23.05.25 |
|
| 48 |
Orders.Exchange
 RDEX
|
0.01005 | 5.96 % | 0.01069 | 0.01005 | - | 2만 | 23.12.20 |
|
| 49 |
Ordiswap
 ORDS
|
0.002848 | 5.85 % | 0.003025 | 0.002848 | - | 48만 | 24.01.03 |
|
| 50 |
$BSV (Ordinals)
 $BSV
|
0.01486 | 18.99 % | 0.01486 | 0.01248 | - | 9,941.92 | 23.05.10 |
|