#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Mice (Ordinals)
 MICE
|
0.001357 | 6.07 % | 0.001357 | 0.001279 | - | 118만 | 23.12.20 |
|
| 2 |
TurtSat
 TURT
|
0.003169 | 5.44 % | 0.003169 | 0.003005 | - | 124만 | 23.12.23 |
|
| 3 |
PIZA (Ordinals)
 PIZA
|
0.1216 | 1.98 % | 0.1240 | 0.1216 | - | 18만 | 23.05.10 |
|
| 4 |
Trex20
 TX20
|
0.002998 | 4.45 % | 0.003138 | 0.002998 | - | 17만 | 24.04.10 |
|
| 5 |
SoBit
 SOBB
|
0.00001375 | 0.72 % | 0.00001375 | 0.00001366 | - | 18.22 | 23.12.29 |
|
| 6 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 7 |
csas (Ordinals)
 CSAS
|
0.0005458 | 6.39 % | 0.0005830 | 0.0005458 | - | 5,317.91 | 23.11.21 |
|
| 8 |
meme (Ordinals)
 MEME
|
0.02986 | 6.95 % | 0.02986 | 0.02792 | - | 34만 | 23.05.10 |
|
| 9 |
BRC20.com
 .COM
|
0.08684 | 3.39 % | 0.08684 | 0.08399 | - | 24만 | 23.12.18 |
|
| 10 |
SatoshiSync
 SSNC
|
0.001512 | 2.44 % | 0.001549 | 0.001512 | - | 1,810.72 | 24.03.29 |
|
| 11 |
BitStable
 BSSB
|
0.1305 | 2.91 % | 0.1305 | 0.1268 | - | 97만 | 23.12.06 |
|
| 12 |
Drac (Ordinals)
 DRAC
|
0.003942 | 3.91 % | 0.004103 | 0.003942 | - | 471.66 | 23.05.10 |
|
| 13 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 14 |
PECland
 PECL
|
0.000004585 | 1.46 % | 0.000004585 | 0.000004519 | - | 13.94 | 24.01.25 |
|
| 15 |
WHEE (Ordinals)
 WHEE
|
0.01228 | 0.02 % | 0.01228 | 0.01228 | - | - | 23.06.02 |
|
| 16 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 17 |
Unibit
 UIBT
|
0.0002575 | 0.67 % | 0.0002592 | 0.0002575 | - | 35.89 | 24.04.10 |
|
| 18 |
cats (Ordinals)
 cats
|
0.00002403 | 9.11 % | 0.00002403 | 0.00002202 | - | 29만 | 23.11.20 |
|
| 19 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 20 |
ordinex
 ORD
|
0.0000006198 | 1.11 % | 0.0000006267 | 0.0000006198 | - | 117.47 | 23.02.16 |
|
| 21 |
NOOT (Ordinals)
 NOOT
|
0.0004809 | 7.9 % | 0.0005221 | 0.0004809 | - | 6,197.23 | 23.05.11 |
|
| 22 |
roup (Ordinals)
 ROUP
|
0.0001597 | 0.02 % | 0.0001597 | 0.0001597 | - | - | 23.12.20 |
|
| 23 |
OrangeDX
 O4DX
|
0.01957 | 2.98 % | 0.01957 | 0.01901 | - | 11만 | 24.04.01 |
|
| 24 |
BTCs (Ordinals)
 BTCS
|
0.1520 | 0.34 % | 0.1520 | 0.1514 | - | 16만 | 23.12.19 |
|
| 25 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 26 |
VMPX (Ordinals)
 VMPX
|
0.01740 | 18.51 % | 0.02135 | 0.01740 | - | 5만 | 23.05.08 |
|
| 27 |
OrdBridge
 BRGE
|
0.003086 | 3.74 % | 0.003086 | 0.002975 | - | 165.62 | 24.01.02 |
|
| 28 |
BRC App
 BRCT
|
0.001378 | 5.76 % | 0.001378 | 0.001303 | - | 3,866.16 | 24.01.17 |
|
| 29 |
biis (Ordinals)
 BIIS
|
0.001098 | 31.26 % | 0.001597 | 0.001098 | - | - | 23.12.19 |
|
| 30 |
Dovi(Ordinals)
 Dovi
|
0.06079 | 0.93 % | 0.06136 | 0.06079 | - | 2만 | 23.12.11 |
|