#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
BNSx (Ordinals)
 BNSx
|
0.04700 | 13.55 % | 0.05437 | 0.04700 | - | 91만 | 23.12.19 |
|
| 32 |
MMSS (Ordinals)
 MMSS
|
0.03130 | 4.09 % | 0.03263 | 0.03130 | - | 60만 | 23.12.11 |
|
| 33 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 34 |
RUNES·X·BITCOIN
 X
|
0.000004004 | 0 | - | - | - | 132만 | 24.07.18 |
|
| 35 |
Sats Hunters
 SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
| 36 |
SATS (Ordinals)
 SATS
|
0.0000002441 | 8.91 % | 0.0000002680 | 0.0000002441 | - | 2억 | 23.09.29 |
|
| 37 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 38 |
PEPE (Ordinals)
 PEPEBRC
|
0.1176 | 5.3 % | 0.1242 | 0.1176 | - | 25만 | 23.05.20 |
|
| 39 |
rats (Ordinals)
 rats
|
0.0001044 | 11.72 % | 0.0001183 | 0.0001044 | - | 6,503만 | 23.11.20 |
|
| 40 |
BANK (Ordinals)
 BANK
|
0.005310 | 3.38 % | 0.005495 | 0.005310 | - | 981.72 | 23.05.10 |
|
| 41 |
Bear (Ordinals)
 Bear
|
0.04101 | 1.39 % | 0.04101 | 0.04044 | - | - | 23.11.21 |
|
| 42 |
Pizza (Ordinals)
 PIZZA
|
2.03 | 9.48 % | 2.03 | 1.85 | - | 891만 | 24.07.23 |
|
| 43 |
NALS (Ordinals)
 NALS
|
0.05695 | 4.07 % | 0.05936 | 0.05695 | - | 17만 | 23.05.10 |
|
| 44 |
Sqts (Ordinals)
 SQTS
|
0.0₉1500 | 0.09 % | 0.0₉1501 | 0.0₉1500 | - | - | 23.12.19 |
|
| 45 |
TRIO (OrdinalsBot)
 TRIO
|
2.32 | 1.58 % | 2.32 | 2.28 | - | 174만 | 24.05.17 |
|
| 46 |
Bitcoin Cats
 1CAT
|
0.001557 | 9.2 % | 0.001557 | 0.001426 | - | 1,064만 | 23.12.21 |
|
| 47 |
BISOSwap
 BISO
|
0.001372 | 5.52 % | 0.001452 | 0.001372 | - | 12만 | 23.05.25 |
|
| 48 |
Orders.Exchange
 RDEX
|
0.01016 | 1.51 % | 0.01032 | 0.01016 | - | 2만 | 23.12.20 |
|
| 49 |
Ordiswap
 ORDS
|
0.002806 | 5.19 % | 0.002959 | 0.002806 | - | 50만 | 24.01.03 |
|
| 50 |
$BSV (Ordinals)
 $BSV
|
0.01486 | 12.15 % | 0.01691 | 0.01486 | - | 1만 | 23.05.10 |
|
| 51 |
LFG
 LFG
|
0.003376 | 3.4 % | 0.003495 | 0.003376 | - | 1,392.84 | 23.06.13 |
|
| 52 |
KoiPond
 KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|
| 53 |
BeFi Labs
 BEFI
|
0.01527 | 24.9 % | 0.02033 | 0.01527 | 73만 | 33만 | 24.03.25 |
|
| 54 |
OXBT (Ordinals)
 OXBT
|
0.007432 | 1.02 % | 0.007508 | 0.007432 | 149만 | - | 23.05.28 |
|
| 55 |
PUPS (Ordinals) [Old]
 PUPS
|
0.2958 | 5.23 % | 0.2958 | 0.2811 | 230만 | 20만 | 24.04.09 |
|
| 56 |
Orange
 ORNJ
|
0.06854 | 7.93 % | 0.06854 | 0.06351 | 558만 | 112만 | 24.02.06 |
|
| 57 |
Bitcoin Virtual Machine
 BVM
|
0.2833 | 6.4 % | 0.3026 | 0.2833 | 703만 | 81만 | 24.03.12 |
|
| 58 |
trac (Ordinals)
 TRAC
|
0.9941 | 1.22 % | 0.9941 | 0.9821 | 2,088만 | 82만 | 23.05.20 |
|
| 59 |
Multibit
 MUBI
|
0.02542 | 1.86 % | 0.02542 | 0.02496 | 2,415만 | 861만 | 23.11.14 |
|
| 60 |
LeverFi
 LEVER
|
0.001847 | 5.57 % | 0.001956 | 0.001847 | 6,275만 | 1,636만 | 22.07.04 |
|