#brc-20
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ORDI
 ORDI
|
37.18 | 8.54 % | 40.65 | 37.18 | 8억 | 6억 | 23.05.08 |
|
| 2 |
SATS
 1000SATS
|
0.0002421 | 7.35 % | 0.0002612 | 0.0002421 | 5억 | 1억 | 23.12.12 |
|
| 3 |
Bitcoin Wizards
 WZRD
|
8.58 | 19.23 % | 10.63 | 8.58 | 2억 | 77만 | 24.04.10 |
|
| 4 |
LeverFi
 LEVER
|
0.001835 | 5.07 % | 0.001933 | 0.001835 | 6,232만 | 1,673만 | 22.07.04 |
|
| 5 |
Multibit
 MUBI
|
0.02522 | 2.57 % | 0.02522 | 0.02459 | 2,397만 | 862만 | 23.11.14 |
|
| 6 |
trac (Ordinals)
 TRAC
|
0.9704 | 0.07 % | 0.9704 | 0.9696 | 2,038만 | 81만 | 23.05.20 |
|
| 7 |
Bitcoin Virtual Machine
 BVM
|
0.2828 | 6.21 % | 0.3015 | 0.2828 | 702만 | 81만 | 24.03.12 |
|
| 8 |
Orange
 ORNJ
|
0.06834 | 3.88 % | 0.06834 | 0.06579 | 556만 | 110만 | 24.02.06 |
|
| 9 |
PUPS (Ordinals) [Old]
 PUPS
|
0.2928 | 5.59 % | 0.2928 | 0.2772 | 228만 | 21만 | 24.04.09 |
|
| 10 |
OXBT (Ordinals)
 OXBT
|
0.007432 | 0.97 % | 0.007504 | 0.007432 | 149만 | - | 23.05.28 |
|
| 11 |
BeFi Labs
 BEFI
|
0.01526 | 25.68 % | 0.02053 | 0.01526 | 73만 | 34만 | 24.03.25 |
|
| 12 |
Mice (Ordinals)
 MICE
|
0.002003 | 4.4 % | 0.002095 | 0.002003 | - | 245만 | 23.12.20 |
|
| 13 |
TurtSat
 TURT
|
0.002098 | 3.89 % | 0.002098 | 0.002019 | - | 209만 | 23.12.23 |
|
| 14 |
PIZA (Ordinals)
 PIZA
|
0.1275 | 7.18 % | 0.1373 | 0.1275 | - | 37만 | 23.05.10 |
|
| 15 |
Trex20
 TX20
|
0.003603 | 2.77 % | 0.003603 | 0.003506 | - | 7만 | 24.04.10 |
|
| 16 |
SoBit
 SOBB
|
0.00008868 | 3.68 % | 0.00009206 | 0.00008868 | - | 566.84 | 23.12.29 |
|
| 17 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 18 |
csas (Ordinals)
 CSAS
|
0.0009686 | 0.09 % | 0.0009694 | 0.0009686 | - | 11만 | 23.11.21 |
|
| 19 |
meme (Ordinals)
 MEME
|
0.03977 | 5.21 % | 0.03977 | 0.03780 | - | 33만 | 23.05.10 |
|
| 20 |
BRC20.com
 .COM
|
0.2038 | 10.01 % | 0.2265 | 0.2038 | - | 116만 | 23.12.18 |
|
| 21 |
SatoshiSync
 SSNC
|
0.001426 | 6.05 % | 0.001518 | 0.001426 | - | 3,896.67 | 24.03.29 |
|
| 22 |
BitStable
 BSSB
|
0.1366 | 5.33 % | 0.1442 | 0.1366 | - | 163만 | 23.12.06 |
|
| 23 |
Drac (Ordinals)
 DRAC
|
0.003804 | 5.56 % | 0.003804 | 0.003603 | - | 1,153.78 | 23.05.10 |
|
| 24 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 25 |
PECland
 PECL
|
0.000005382 | 0.79 % | 0.000005424 | 0.000005382 | - | 50.13 | 24.01.25 |
|
| 26 |
WHEE (Ordinals)
 WHEE
|
0.008402 | 0.04 % | 0.008405 | 0.008402 | - | - | 23.06.02 |
|
| 27 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 28 |
Unibit
 UIBT
|
0.0002590 | 7.83 % | 0.0002810 | 0.0002590 | - | 8만 | 24.04.10 |
|
| 29 |
cats (Ordinals)
 cats
|
0.00004163 | 1.97 % | 0.00004163 | 0.00004082 | - | 190만 | 23.11.20 |
|
| 30 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 31 |
ordinex
 ORD
|
0.000001080 | 10.83 % | 0.000001211 | 0.000001080 | - | 8,931.33 | 23.02.16 |
|
| 32 |
NOOT (Ordinals)
 NOOT
|
0.0006969 | 4.05 % | 0.0007263 | 0.0006969 | - | 9,469.62 | 23.05.11 |
|
| 33 |
roup (Ordinals)
 ROUP
|
0.0003023 | 12.67 % | 0.0003462 | 0.0003023 | - | 1.15 | 23.12.20 |
|
| 34 |
OrangeDX
 O4DX
|
0.01719 | 1.36 % | 0.01742 | 0.01719 | - | 15만 | 24.04.01 |
|
| 35 |
BTCs (Ordinals)
 BTCS
|
0.1950 | 3.94 % | 0.1950 | 0.1877 | - | 60만 | 23.12.19 |
|
| 36 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 37 |
VMPX (Ordinals)
 VMPX
|
0.02178 | 0.5 % | 0.02178 | 0.02168 | - | 46만 | 23.05.08 |
|
| 38 |
OrdBridge
 BRGE
|
0.002914 | 6.69 % | 0.003123 | 0.002914 | - | 831.09 | 24.01.02 |
|
| 39 |
BRC App
 BRCT
|
0.0009302 | 5.31 % | 0.0009822 | 0.0009302 | - | 507.58 | 24.01.17 |
|
| 40 |
biis (Ordinals)
 BIIS
|
0.0004001 | 20.03 % | 0.0005003 | 0.0004001 | - | - | 23.12.19 |
|
| 41 |
Dovi(Ordinals)
 Dovi
|
0.06529 | 0.97 % | 0.06593 | 0.06529 | - | 98만 | 23.12.11 |
|
| 42 |
BNSx (Ordinals)
 BNSx
|
0.04579 | 16.06 % | 0.05455 | 0.04579 | - | 93만 | 23.12.19 |
|
| 43 |
MMSS (Ordinals)
 MMSS
|
0.03110 | 4.36 % | 0.03252 | 0.03110 | - | 60만 | 23.12.11 |
|
| 44 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 45 |
RUNES·X·BITCOIN
 X
|
0.000004004 | 0 | - | - | - | 137만 | 24.07.18 |
|
| 46 |
Sats Hunters
 SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
| 47 |
SATS (Ordinals)
 SATS
|
0.0000002422 | 6.9 % | 0.0000002602 | 0.0000002422 | - | 2억 | 23.09.29 |
|
| 48 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 49 |
PEPE (Ordinals)
 PEPEBRC
|
0.1217 | 6.64 % | 0.1304 | 0.1217 | - | 29만 | 23.05.20 |
|
| 50 |
rats (Ordinals)
 rats
|
0.0001023 | 11.16 % | 0.0001151 | 0.0001023 | - | 6,874만 | 23.11.20 |
|