#binance-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Beam
BEAM
|
0.01973 | 9.26 % | 0.02175 | 0.01973 | 10억 | 3,907만 | 21.10.29 |
|
2 |
Zcash
ZEC
|
37.14 | 3.17 % | 38.36 | 37.14 | 6억 | 9,157만 | 16.10.29 |
|
3 |
Meta Games Coin
MGC
|
0.4358 | 1.32 % | 0.4358 | 0.4301 | 5억 | 85만 | 24.03.13 |
|
4 |
BinaryX
BNX
|
0.5263 | 2.63 % | 0.5405 | 0.5263 | 2억 | 3,320만 | 21.05.18 |
|
5 |
Band Protocol
BAND
|
1.18 | 2.74 % | 1.21 | 1.18 | 2억 | 735만 | 19.09.18 |
|
6 |
Verum Coin
VERUM
|
899.92 | 8.82 % | 899.92 | 826.95 | 8,406만 | 152만 | 24.04.25 |
|
7 |
Solidus Ai Tech
AITECH
|
0.07769 | 4.97 % | 0.08174 | 0.07769 | 8,401만 | 329만 | 22.03.24 |
|
8 |
BakeryToken
BAKE
|
0.2441 | 2.07 % | 0.2493 | 0.2441 | 7,076만 | 1,719만 | 20.09.15 |
|
9 |
BUSD
BUSD
|
1 | 0.03 % | 1 | 1 | 6,830만 | 1,290만 | 19.09.20 |
|
10 |
TokenFi
TOKEN
|
0.05344 | 2.97 % | 0.05507 | 0.05344 | 5,345만 | 4,457만 | 23.10.27 |
|
11 |
Flamingo
FLM
|
0.06084 | 3.23 % | 0.06286 | 0.06084 | 3,848만 | 280만 | 20.09.29 |
|
12 |
Contentos
COS
|
0.006722 | 2.24 % | 0.006876 | 0.006722 | 3,480만 | 704만 | 19.06.20 |
|
13 |
SquidGrow
SQGROW
|
0.01703 | 8.33 % | 0.01858 | 0.01703 | 1,640만 | 32만 | 22.07.26 |
|
14 |
Openfabric AI
OFN
|
0.1209 | 1.54 % | 0.1209 | 0.1191 | 1,486만 | 38만 | 23.10.24 |
|
15 |
Decubate
DCB
|
0.03537 | 1.98 % | 0.03608 | 0.03537 | 1,327만 | 3만 | 21.06.22 |
|
16 |
DFI.Money
YFII
|
337.38 | 2.61 % | 346.41 | 337.38 | 1,302만 | 437만 | 20.07.29 |
|
17 |
ChangeNOW Token
NOW
|
0.1125 | 4.15 % | 0.1174 | 0.1125 | 955만 | 800.19 | 19.04.29 |
|
18 |
THENA
THE
|
0.2015 | 2.1 % | 0.2058 | 0.2015 | 941만 | 24만 | 23.01.28 |
|
19 |
MixMarvel
MIX
|
0.001002 | 9.42 % | 0.001002 | 0.0009158 | 922만 | 58만 | 19.09.02 |
|
20 |
Laqira Protocol
LQR
|
0.1037 | 11.58 % | 0.1173 | 0.1037 | 847만 | 28만 | 21.11.13 |
|
21 |
SyncGPT
SYNC
|
0.04001 | 0.11 % | 0.04005 | 0.04001 | 800만 | - | 24.09.24 |
|
22 |
Lollybomb Meme Coin
BOMB
|
0.0005490 | 8.9 % | 0.0006026 | 0.0005490 | 549만 | 2만 | 24.06.13 |
|
23 |
Ferrum Network
FRM
|
0.01288 | 4.27 % | 0.01345 | 0.01288 | 347만 | 36만 | 19.08.08 |
|
24 |
WeSendit
WSI
|
0.007216 | 4.48 % | 0.007554 | 0.007216 | 326만 | 87만 | 22.07.02 |
|
25 |
MetFi
METFI
|
0.1710 | 0.28 % | 0.1710 | 0.1705 | 221만 | 7만 | 22.07.01 |
|
26 |
Sakai Vault
SAKAI
|
0.9380 | 4.08 % | 0.9778 | 0.9380 | 195만 | 28만 | 23.02.20 |
|
27 |
EGO
EGO
|
0.02207 | 0.99 % | 0.02207 | 0.02185 | 125만 | 530만 | 22.08.22 |
|
28 |
Green Satoshi Token (BSC)
GST
|
0.005246 | 1.52 % | 0.005327 | 0.005246 | 108만 | 387.63 | 21.12.22 |
|
29 |
Moonft
MTC
|
1.23 | 2.39 % | 1.26 | 1.23 | 41만 | 26만 | 24.01.16 |
|
30 |
Spartan Protocol
SPARTA
|
0.004579 | 1.87 % | 0.004579 | 0.004495 | 40만 | 6만 | 20.09.10 |
|
31 |
Neurashi
NEI
|
0.004664 | 3.64 % | 0.004840 | 0.004664 | 38만 | 136만 | 23.11.17 |
|
32 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
33 |
XcelPay
XLD
|
0.002897 | 17.17 % | 0.003498 | 0.002897 | 17만 | 2,606.45 | 21.09.23 |
|
34 |
MOVEZ
MOVEZ
|
0.00003618 | 3.48 % | 0.00003748 | 0.00003618 | 13만 | 4만 | 22.06.09 |
|
35 |
pSTAKE Staked BNB
STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
36 |
Petals
PTS
|
0.000006300 | 0.11 % | 0.000006306 | 0.000006300 | 9만 | 1,442.79 | 22.06.30 |
|
37 |
L7
LSD
|
0.002074 | 5.36 % | 0.002191 | 0.002074 | 8만 | 3만 | 23.09.19 |
|
38 |
Bowled.io
BWLD
|
0.001160 | 14.17 % | 0.001351 | 0.001160 | 5만 | 1,430.40 | 24.03.15 |
|
39 |
MEMETOON
MEME
|
0.000002498 | 7.98 % | 0.000002498 | 0.000002313 | 1만 | 18만 | 23.09.25 |
|
40 |
Supreme Finance
HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
41 |
MEME MINT
MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
42 |
Archethic
UCO
|
0.01828 | 10.65 % | 0.01828 | 0.01652 | - | 6만 | 20.09.04 |
|
43 |
BenefitMine
BFM
|
0.1363 | 2.11 % | 0.1392 | 0.1363 | - | 15만 | 24.08.22 |
|
44 |
BNBEE
BEE
|
0.0002136 | 1.32 % | 0.0002136 | 0.0002108 | - | 34.30 | 24.01.03 |
|
45 |
Blombard
BLM
|
1 | 0.1 % | 1 | 1 | - | - | 24.08.22 |
|
46 |
Pop Social
PPT
|
0.03035 | 6.92 % | 0.03261 | 0.03035 | - | 71만 | 23.10.27 |
|
47 |
Joltify
JOLT
|
0.01360 | 9.88 % | 0.01509 | 0.01360 | - | 7만 | 22.04.29 |
|
48 |
KiteAI
KITEAI
|
0.000004587 | 24.48 % | 0.000006074 | 0.000004587 | - | 27만 | 24.10.22 |
|
49 |
TRUSTxGAMING
TXG
|
0.02249 | 0.51 % | 0.02249 | 0.02238 | - | 57.67 | 23.07.20 |
|
50 |
Binancedog
BINANCEDOG
|
0.0005554 | 25.95 % | 0.0007500 | 0.0005554 | - | 133만 | 24.08.22 |
|