#binance-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Beam
BEAM
|
0.02007 | 7.91 % | 0.02180 | 0.02007 | 10억 | 3,945만 | 21.10.29 |
|
2 |
Zcash
ZEC
|
37.52 | 2.37 % | 38.42 | 37.52 | 6억 | 9,256만 | 16.10.29 |
|
3 |
Meta Games Coin
MGC
|
0.4355 | 1.43 % | 0.4355 | 0.4294 | 5억 | 85만 | 24.03.13 |
|
4 |
BinaryX
BNX
|
0.5324 | 1.73 % | 0.5417 | 0.5324 | 2억 | 3,381만 | 21.05.18 |
|
5 |
Band Protocol
BAND
|
1.19 | 2.18 % | 1.22 | 1.19 | 2억 | 739만 | 19.09.18 |
|
6 |
Solidus Ai Tech
AITECH
|
0.07783 | 5.11 % | 0.08202 | 0.07783 | 8,416만 | 330만 | 22.03.24 |
|
7 |
Verum Coin
VERUM
|
899.85 | 8.87 % | 899.85 | 826.51 | 8,405만 | 151만 | 24.04.25 |
|
8 |
BakeryToken
BAKE
|
0.2471 | 1.34 % | 0.2504 | 0.2471 | 7,162만 | 1,741만 | 20.09.15 |
|
9 |
BUSD
BUSD
|
1 | 0.03 % | 1 | 1 | 6,831만 | 1,319만 | 19.09.20 |
|
10 |
TokenFi
TOKEN
|
0.05386 | 1.22 % | 0.05452 | 0.05386 | 5,387만 | 4,521만 | 23.10.27 |
|
11 |
Flamingo
FLM
|
0.06156 | 3.03 % | 0.06348 | 0.06156 | 3,894만 | 284만 | 20.09.29 |
|
12 |
Contentos
COS
|
0.006768 | 2.75 % | 0.006959 | 0.006768 | 3,504만 | 705만 | 19.06.20 |
|
13 |
SquidGrow
SQGROW
|
0.01696 | 8.42 % | 0.01852 | 0.01696 | 1,633만 | 31만 | 22.07.26 |
|
14 |
Openfabric AI
OFN
|
0.1208 | 1.61 % | 0.1208 | 0.1189 | 1,485만 | 38만 | 23.10.24 |
|
15 |
Decubate
DCB
|
0.03536 | 2.07 % | 0.03611 | 0.03536 | 1,326만 | 3만 | 21.06.22 |
|
16 |
DFI.Money
YFII
|
333.19 | 4.5 % | 348.88 | 333.19 | 1,286만 | 434만 | 20.07.29 |
|
17 |
ChangeNOW Token
NOW
|
0.1125 | 4.15 % | 0.1174 | 0.1125 | 955만 | 800.19 | 19.04.29 |
|
18 |
THENA
THE
|
0.2024 | 0.59 % | 0.2036 | 0.2024 | 946만 | 25만 | 23.01.28 |
|
19 |
Laqira Protocol
LQR
|
0.1040 | 11.13 % | 0.1171 | 0.1040 | 850만 | 28만 | 21.11.13 |
|
20 |
MixMarvel
MIX
|
0.0008977 | 1.95 % | 0.0009155 | 0.0008977 | 826만 | 57만 | 19.09.02 |
|
21 |
SyncGPT
SYNC
|
0.04001 | - % | 0.04001 | 0.04001 | 800만 | - | 24.09.24 |
|
22 |
Lollybomb Meme Coin
BOMB
|
0.0005431 | 13.73 % | 0.0006294 | 0.0005431 | 543만 | 2만 | 24.06.13 |
|
23 |
Ferrum Network
FRM
|
0.01291 | 3.35 % | 0.01336 | 0.01291 | 348만 | 36만 | 19.08.08 |
|
24 |
WeSendit
WSI
|
0.007248 | 5.12 % | 0.007639 | 0.007248 | 328만 | 86만 | 22.07.02 |
|
25 |
MetFi
METFI
|
0.1712 | 0.74 % | 0.1712 | 0.1699 | 221만 | 7만 | 22.07.01 |
|
26 |
Sakai Vault
SAKAI
|
0.9256 | 6 % | 0.9846 | 0.9256 | 193만 | 28만 | 23.02.20 |
|
27 |
EGO
EGO
|
0.02254 | 3.19 % | 0.02254 | 0.02184 | 128만 | 542만 | 22.08.22 |
|
28 |
Green Satoshi Token (BSC)
GST
|
0.005246 | 0.2 % | 0.005246 | 0.005236 | 108만 | 392.16 | 21.12.22 |
|
29 |
Moonft
MTC
|
1.23 | 2.31 % | 1.26 | 1.23 | 41만 | 26만 | 24.01.16 |
|
30 |
Spartan Protocol
SPARTA
|
0.004577 | 1.78 % | 0.004577 | 0.004497 | 40만 | 6만 | 20.09.10 |
|
31 |
Neurashi
NEI
|
0.004675 | 2.84 % | 0.004811 | 0.004675 | 38만 | 133만 | 23.11.17 |
|
32 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
33 |
XcelPay
XLD
|
0.002928 | 16.29 % | 0.003498 | 0.002928 | 17만 | 2,603.83 | 21.09.23 |
|
34 |
MOVEZ
MOVEZ
|
0.00003617 | 1.7 % | 0.00003680 | 0.00003617 | 13만 | 4만 | 22.06.09 |
|
35 |
pSTAKE Staked BNB
STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
36 |
Petals
PTS
|
0.000006300 | 0.05 % | 0.000006303 | 0.000006300 | 9만 | 1,442.67 | 22.06.30 |
|
37 |
L7
LSD
|
0.002104 | 2.75 % | 0.002164 | 0.002104 | 9만 | 3만 | 23.09.19 |
|
38 |
Bowled.io
BWLD
|
0.001160 | 5.71 % | 0.001230 | 0.001160 | 5만 | 1,470.40 | 24.03.15 |
|
39 |
MEMETOON
MEME
|
0.000002509 | 8.29 % | 0.000002509 | 0.000002317 | 1만 | 18만 | 23.09.25 |
|
40 |
Supreme Finance
HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
41 |
MEME MINT
MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
42 |
Archethic
UCO
|
0.01828 | 10.94 % | 0.01828 | 0.01647 | - | 6만 | 20.09.04 |
|
43 |
BenefitMine
BFM
|
0.1370 | 1.61 % | 0.1392 | 0.1370 | - | 15만 | 24.08.22 |
|
44 |
BNBEE
BEE
|
0.0002136 | 1.32 % | 0.0002136 | 0.0002108 | - | 25.11 | 24.01.03 |
|
45 |
Blombard
BLM
|
1 | 0.01 % | 1 | 1 | - | - | 24.08.22 |
|
46 |
Pop Social
PPT
|
0.03037 | 7.89 % | 0.03296 | 0.03037 | - | 72만 | 23.10.27 |
|
47 |
Joltify
JOLT
|
0.01696 | 7.98 % | 0.01843 | 0.01696 | - | 6만 | 22.04.29 |
|
48 |
KiteAI
KITEAI
|
0.000004587 | 25.02 % | 0.000006118 | 0.000004587 | - | 27만 | 24.10.22 |
|
49 |
TRUSTxGAMING
TXG
|
0.02249 | 0.5 % | 0.02249 | 0.02238 | - | 57.67 | 23.07.20 |
|
50 |
Binancedog
BINANCEDOG
|
0.0005553 | 27.7 % | 0.0007681 | 0.0005553 | - | 131만 | 24.08.22 |
|
51 |
Collective Care
CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
52 |
AGII
AGII
|
0.00009482 | 12.44 % | 0.00009482 | 0.00008433 | - | 4만 | 23.12.11 |
|
53 |
Arabian Dragon
AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
54 |
Rencom Network
RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
55 |
CakeBot
CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
56 |
Childrens Aid Foundation
CAF
|
0.0001387 | 10.75 % | 0.0001387 | 0.0001252 | - | 1,041.63 | 24.02.21 |
|
57 |
Lufina
FINA
|
0.1359 | 3.32 % | 0.1406 | 0.1359 | - | 40만 | 24.09.24 |
|
58 |
Serenity
SERSH
|
0.08858 | 6.65 % | 0.09488 | 0.08858 | - | 321만 | 22.03.07 |
|
59 |
BNB48 Club Token
KOGE
|
22.94 | 1.43 % | 23.27 | 22.94 | - | 16만 | 20.09.25 |
|
60 |
Primate
PRIMATE
|
0.006274 | 0.46 % | 0.006274 | 0.006245 | - | 61.76 | 22.03.31 |
|
61 |
IQ Global
IQT
|
0.00002376 | 23.78 % | 0.00002376 | 0.00001919 | - | - | 24.06.17 |
|
62 |
MEFLEX
MEF
|
0.05000 | 10.9 % | 0.05612 | 0.05000 | - | 1만 | 23.01.17 |
|
63 |
Source Token
SRCX
|
0.007822 | 0 | - | - | - | - | 22.06.27 |
|
64 |
ikipay
IKI
|
0.₁₁1000 | 0.01 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 24.05.03 |
|
65 |
Anatolia Token
ANDX
|
0.00001635 | 4.73 % | 0.00001635 | 0.00001561 | - | 13.08 | 24.09.24 |
|
66 |
Atem Network
ATEM
|
0.0002600 | 16.17 % | 0.0003101 | 0.0002600 | - | 677.32 | 23.11.13 |
|
67 |
Real Time Cash
RTC
|
0.1198 | 6.54 % | 0.1198 | 0.1125 | - | 3,491.30 | 20.09.03 |
|
68 |
Elephant Money (TRUNK)
TRUNK
|
0.1493 | 2.67 % | 0.1493 | 0.1454 | - | 32만 | 24.04.02 |
|
69 |
Hummingbird Finance (New)
HMNG
|
0.0₈2056 | 1.5 % | 0.0₈2056 | 0.0₈2026 | - | 561.93 | 21.05.12 |
|
70 |
Honorarium
HRM
|
0.00001354 | 0 | - | - | - | - | 24.02.20 |
|
71 |
BLU
BLU
|
0.0₆2668 | 0 | - | - | - | - | 23.06.06 |
|
72 |
CHAD CAT
CHADCAT
|
0.00003092 | 0.31 % | 0.00003101 | 0.00003092 | - | 174.48 | 24.06.11 |
|
73 |
Aura Network
AURA
|
0.009308 | 1.83 % | 0.009308 | 0.009140 | - | 3만 | 22.05.27 |
|
74 |
GBURN
GBURN
|
0.0003790 | 1.45 % | 0.0003846 | 0.0003790 | - | 7.61 | 23.11.16 |
|
75 |
Gyrowin
GW
|
0.0002340 | 0 | - | - | - | - | 23.10.13 |
|
76 |
IVIRSE
IVI
|
0.02458 | 3.39 % | 0.02458 | 0.02377 | - | - | 22.11.07 |
|
77 |
Plxyer
PLXY
|
0.02035 | 0.01 % | 0.02035 | 0.02035 | - | 10만 | 23.06.21 |
|
78 |
Tag Protocol
TAG
|
0.001055 | 0.21 % | 0.001055 | 0.001053 | - | 1,009.81 | 21.11.20 |
|
79 |
CreBit
CBAB
|
0.00001200 | 14.36 % | 0.00001401 | 0.00001200 | - | 4,168.79 | 24.06.27 |
|
80 |
GicSportsNetwork
GIC
|
0.004135 | 1.46 % | 0.004196 | 0.004135 | - | 2,699.45 | 24.11.08 |
|
81 |
MTH Network
MTHN
|
0.8053 | 1.01 % | 0.8135 | 0.8053 | - | 14만 | 23.07.20 |
|
82 |
WINPRO
WPT
|
0.001162 | 0 | - | - | - | - | 22.03.17 |
|
83 |
Community Token
COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
84 |
Liquidus Foundation
LIQ
|
0.1002 | 0.58 % | 0.1008 | 0.1002 | - | 1,720.66 | 21.10.08 |
|
85 |
CashBackPro
CBP
|
0.04410 | 7.7 % | 0.04778 | 0.04410 | - | 2만 | 20.06.29 |
|
86 |
King WIF
KINGWIF
|
0.₁₂1406 | 4.22 % | 0.₁₂1406 | 0.₁₂1349 | - | 11.25 | 24.01.26 |
|
87 |
Worldcore Coin
WCC
|
0.001701 | 99.89 % | 1.52 | 0.001701 | - | - | 22.10.17 |
|
88 |
Girlfriend
$GF
|
0.0₆2388 | 0 | - | - | - | - | 23.06.07 |
|
89 |
ELF Wallet
ELF
|
0.00009387 | 6.08 % | 0.00009993 | 0.00009387 | - | 837.86 | 22.10.12 |
|
90 |
Capitalrock
CR
|
0.7276 | 0.06 % | 0.7276 | 0.7271 | - | 6만 | 23.08.23 |
|
91 |
Jetset
JTS
|
0.0006560 | 0.05 % | 0.0006563 | 0.0006560 | - | 192.02 | 22.04.29 |
|
92 |
Stella Fantasy
SFTY
|
0.0006713 | 10.19 % | 0.0007474 | 0.0006713 | - | 171.41 | 23.04.05 |
|
93 |
Baby Myro
BABYMYRO
|
0.₁₂3982 | 1.32 % | 0.₁₂3982 | 0.₁₂3930 | - | 77.67 | 24.01.12 |
|
94 |
JNY
JNY
|
0.0₁₀3977 | - % | 0.0₁₀3977 | 0.0₁₀3977 | - | - | 23.08.10 |
|
95 |
MOG PEPE
PEPE
|
0.00008028 | 99.73 % | 0.02870 | 0.00008028 | - | 34만 | 24.08.13 |
|
96 |
SANGKARA MISA
MISA
|
0.0000001600 | 0.04 % | 0.0000001600 | 0.0000001600 | - | 16.74 | 22.04.30 |
|
97 |
Gulf Coin
GULF
|
0.007754 | 0.05 % | 0.007758 | 0.007754 | - | 2만 | 22.03.31 |
|
98 |
Baby Goat
BABYGOAT
|
0.0₆3285 | 4.3 % | 0.0₆3285 | 0.0₆3150 | - | 40.15 | 24.10.29 |
|
99 |
CRAZY LION
LION
|
0.₁₃4987 | 3.69 % | 0.₁₃4987 | 0.₁₃4810 | - | 19.10 | 24.01.31 |
|
100 |
Bloggercube
BCC
|
0.00005968 | 0.23 % | 0.00005981 | 0.00005968 | - | - | 24.07.22 |
|