#binance-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Beam
BEAM
|
0.02007 | 7.91 % | 0.02180 | 0.02007 | 10억 | 3,945만 | 21.10.29 |
|
2 |
Zcash
ZEC
|
37.52 | 2.37 % | 38.42 | 37.52 | 6억 | 9,256만 | 16.10.29 |
|
3 |
Meta Games Coin
MGC
|
0.4355 | 1.43 % | 0.4355 | 0.4294 | 5억 | 85만 | 24.03.13 |
|
4 |
BinaryX
BNX
|
0.5324 | 1.73 % | 0.5417 | 0.5324 | 2억 | 3,381만 | 21.05.18 |
|
5 |
Band Protocol
BAND
|
1.19 | 2.18 % | 1.22 | 1.19 | 2억 | 739만 | 19.09.18 |
|
6 |
Solidus Ai Tech
AITECH
|
0.07783 | 5.11 % | 0.08202 | 0.07783 | 8,416만 | 330만 | 22.03.24 |
|
7 |
Verum Coin
VERUM
|
899.85 | 8.87 % | 899.85 | 826.51 | 8,405만 | 151만 | 24.04.25 |
|
8 |
BakeryToken
BAKE
|
0.2471 | 1.34 % | 0.2504 | 0.2471 | 7,162만 | 1,741만 | 20.09.15 |
|
9 |
BUSD
BUSD
|
1 | 0.03 % | 1 | 1 | 6,831만 | 1,319만 | 19.09.20 |
|
10 |
TokenFi
TOKEN
|
0.05386 | 1.22 % | 0.05452 | 0.05386 | 5,387만 | 4,521만 | 23.10.27 |
|
11 |
Flamingo
FLM
|
0.06156 | 3.03 % | 0.06348 | 0.06156 | 3,894만 | 284만 | 20.09.29 |
|
12 |
Contentos
COS
|
0.006768 | 2.75 % | 0.006959 | 0.006768 | 3,504만 | 705만 | 19.06.20 |
|
13 |
SquidGrow
SQGROW
|
0.01696 | 8.42 % | 0.01852 | 0.01696 | 1,633만 | 31만 | 22.07.26 |
|
14 |
Openfabric AI
OFN
|
0.1208 | 1.61 % | 0.1208 | 0.1189 | 1,485만 | 38만 | 23.10.24 |
|
15 |
Decubate
DCB
|
0.03536 | 2.07 % | 0.03611 | 0.03536 | 1,326만 | 3만 | 21.06.22 |
|
16 |
DFI.Money
YFII
|
333.19 | 4.5 % | 348.88 | 333.19 | 1,286만 | 434만 | 20.07.29 |
|
17 |
ChangeNOW Token
NOW
|
0.1125 | 4.15 % | 0.1174 | 0.1125 | 955만 | 800.19 | 19.04.29 |
|
18 |
THENA
THE
|
0.2024 | 0.59 % | 0.2036 | 0.2024 | 946만 | 25만 | 23.01.28 |
|
19 |
Laqira Protocol
LQR
|
0.1040 | 11.13 % | 0.1171 | 0.1040 | 850만 | 28만 | 21.11.13 |
|
20 |
MixMarvel
MIX
|
0.0008977 | 1.95 % | 0.0009155 | 0.0008977 | 826만 | 57만 | 19.09.02 |
|
21 |
SyncGPT
SYNC
|
0.04001 | - % | 0.04001 | 0.04001 | 800만 | - | 24.09.24 |
|
22 |
Lollybomb Meme Coin
BOMB
|
0.0005431 | 13.73 % | 0.0006294 | 0.0005431 | 543만 | 2만 | 24.06.13 |
|
23 |
Ferrum Network
FRM
|
0.01291 | 3.35 % | 0.01336 | 0.01291 | 348만 | 36만 | 19.08.08 |
|
24 |
WeSendit
WSI
|
0.007248 | 5.12 % | 0.007639 | 0.007248 | 328만 | 86만 | 22.07.02 |
|
25 |
MetFi
METFI
|
0.1712 | 0.74 % | 0.1712 | 0.1699 | 221만 | 7만 | 22.07.01 |
|
26 |
Sakai Vault
SAKAI
|
0.9256 | 6 % | 0.9846 | 0.9256 | 193만 | 28만 | 23.02.20 |
|
27 |
EGO
EGO
|
0.02254 | 3.19 % | 0.02254 | 0.02184 | 128만 | 542만 | 22.08.22 |
|
28 |
Green Satoshi Token (BSC)
GST
|
0.005246 | 0.2 % | 0.005246 | 0.005236 | 108만 | 392.16 | 21.12.22 |
|
29 |
Moonft
MTC
|
1.23 | 2.31 % | 1.26 | 1.23 | 41만 | 26만 | 24.01.16 |
|
30 |
Spartan Protocol
SPARTA
|
0.004577 | 1.78 % | 0.004577 | 0.004497 | 40만 | 6만 | 20.09.10 |
|