#binance-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Zcash
 ZEC
|
246.45 | 7.82 % | 246.45 | 228.57 | 41억 | 6억 | 16.10.29 |
|
| 2 |
48 Club Token
 KOGE
|
47.96 | - % | 47.96 | 47.95 | 2억 | 2,953만 | 20.09.25 |
|
| 3 |
Four
 FORM
|
0.2353 | 0.55 % | 0.2353 | 0.2339 | 8,985만 | 554만 | 23.02.22 |
|
| 4 |
Beam
 BEAM
|
0.001715 | 4.27 % | 0.001715 | 0.001645 | 8,803만 | 554만 | 21.10.29 |
|
| 5 |
ChangeNOW Token
 NOW
|
0.5530 | 2.45 % | 0.5530 | 0.5397 | 4,690만 | 511.05 | 19.04.29 |
|
| 6 |
Wibegram
 WIBE
|
2.02 | 0.91 % | 2.02 | 2 | 4,123만 | 37만 | 24.10.01 |
|
| 7 |
BUSD
 BUSD
|
0.9993 | 0.07 % | 0.9993 | 0.9986 | 4,000만 | 167만 | 19.09.20 |
|
| 8 |
Band
 BAND
|
0.2052 | 2.53 % | 0.2052 | 0.2001 | 3,576만 | 466만 | 19.09.18 |
|
| 9 |
THENA
 THE
|
0.1071 | 9.41 % | 0.1182 | 0.1071 | 1,381만 | 1,294만 | 23.01.06 |
|
| 10 |
SyncGPT
 SYNC
|
0.06710 | 0.01 % | 0.06710 | 0.06710 | 1,342만 | - | 24.09.24 |
|
| 11 |
Solidus Ai Tech
 AITECH
|
0.005784 | 0.2 % | 0.005784 | 0.005772 | 1,032만 | 203만 | 22.03.24 |
|
| 12 |
MEMETOON
 MEME
|
0.001645 | 0.18 % | 0.001648 | 0.001645 | 927만 | 6.00 | 23.09.25 |
|
| 13 |
Aspecta
 ASP
|
0.02548 | 0.25 % | 0.02548 | 0.02541 | 781만 | 91만 | 25.07.21 |
|
| 14 |
MetFi
 METFI
|
0.02573 | 1.22 % | 0.02605 | 0.02573 | 734만 | 3만 | 22.07.01 |
|
| 15 |
Contentos
 COS
|
0.001306 | 8.87 % | 0.001433 | 0.001306 | 676만 | 348만 | 19.06.20 |
|
| 16 |
Vameon
 VON
|
0.00001020 | 0.6 % | 0.00001020 | 0.00001014 | 510만 | 18만 | 24.10.30 |
|
| 17 |
SquidGrow
 SQGROW
|
0.004984 | 4.86 % | 0.004984 | 0.004753 | 498만 | 16만 | 22.07.26 |
|
| 18 |
Flamingo
 FLM
|
0.006274 | 1.41 % | 0.006274 | 0.006186 | 355만 | 18만 | 20.09.29 |
|
| 19 |
TokenFi
 TOKEN
|
0.002513 | 2.2 % | 0.002513 | 0.002459 | 251만 | 93만 | 23.10.27 |
|
| 20 |
Acet
 ACT
|
0.001711 | 0.62 % | 0.001721 | 0.001711 | 215만 | 1,162.49 | 21.09.07 |
|