#binance-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Beam
 BEAM
|
0.02116 | 1.06 % | 0.02138 | 0.02116 | 10억 | 4,519만 | 21.10.29 |
|
| 2 |
Zcash
 ZEC
|
37.45 | 4.14 % | 39.07 | 37.45 | 6억 | 1억 | 16.10.29 |
|
| 3 |
Meta Games Coin
 MGC
|
0.4414 | 0.47 % | 0.4414 | 0.4393 | 5억 | 85만 | 24.03.13 |
|
| 4 |
BinaryX
 BNX
|
0.5429 | 0.96 % | 0.5482 | 0.5429 | 2억 | 3,644만 | 21.05.18 |
|
| 5 |
Band Protocol
 BAND
|
1.22 | 3.35 % | 1.26 | 1.22 | 2억 | 878만 | 19.09.18 |
|
| 6 |
Verum Coin
 VERUM
|
900.4 | 9.72 % | 900.4 | 820.63 | 8,410만 | 152만 | 24.04.25 |
|
| 7 |
Solidus Ai Tech
 AITECH
|
0.07605 | 4.53 % | 0.07966 | 0.07605 | 8,224만 | 380만 | 22.03.24 |
|
| 8 |
BakeryToken
 BAKE
|
0.2507 | 4.4 % | 0.2622 | 0.2507 | 7,266만 | 2,127만 | 20.09.15 |
|
| 9 |
BUSD
 BUSD
|
1 | 0.16 % | 1 | 1 | 6,833만 | 1,656만 | 19.09.20 |
|
| 10 |
TokenFi
 TOKEN
|
0.05337 | 1.83 % | 0.05437 | 0.05337 | 5,338만 | 3,437만 | 23.10.27 |
|
| 11 |
Flamingo
 FLM
|
0.06202 | 1.83 % | 0.06317 | 0.06202 | 3,923만 | 467만 | 20.09.29 |
|
| 12 |
Contentos
 COS
|
0.007011 | 0.12 % | 0.007019 | 0.007011 | 3,629만 | 824만 | 19.06.20 |
|
| 13 |
SquidGrow
 SQGROW
|
0.01750 | 7.7 % | 0.01896 | 0.01750 | 1,686만 | 24만 | 22.07.26 |
|
| 14 |
Openfabric AI
 OFN
|
0.1216 | 4.02 % | 0.1266 | 0.1216 | 1,493만 | 48만 | 23.10.24 |
|
| 15 |
Decubate
 DCB
|
0.03547 | 4.15 % | 0.03701 | 0.03547 | 1,330만 | 3만 | 21.06.22 |
|
| 16 |
DFI.Money
 YFII
|
341.6 | 4.59 % | 358.03 | 341.6 | 1,318만 | 476만 | 20.07.29 |
|
| 17 |
ChangeNOW Token
 NOW
|
0.1189 | 2.51 % | 0.1189 | 0.1159 | 1,008만 | 4,172.24 | 19.04.29 |
|
| 18 |
THENA
 THE
|
0.2056 | 0.77 % | 0.2072 | 0.2056 | 960만 | 37만 | 23.01.28 |
|
| 19 |
Laqira Protocol
 LQR
|
0.1147 | 0.77 % | 0.1156 | 0.1147 | 936만 | 27만 | 21.11.13 |
|
| 20 |
MixMarvel
 MIX
|
0.0009127 | 1.71 % | 0.0009285 | 0.0009127 | 840만 | 59만 | 19.09.02 |
|
| 21 |
SyncGPT
 SYNC
|
0.04002 | 0.17 % | 0.04008 | 0.04002 | 800만 | - | 24.09.24 |
|
| 22 |
Lollybomb Meme Coin
 BOMB
|
0.0005429 | 19.7 % | 0.0006760 | 0.0005429 | 543만 | 2만 | 24.06.13 |
|
| 23 |
Ferrum Network
 FRM
|
0.01310 | 6.92 % | 0.01407 | 0.01310 | 353만 | 37만 | 19.08.08 |
|
| 24 |
WeSendit
 WSI
|
0.007198 | 8.75 % | 0.007888 | 0.007198 | 325만 | 74만 | 22.07.02 |
|
| 25 |
MetFi
 METFI
|
0.1715 | 0.68 % | 0.1726 | 0.1715 | 221만 | 8만 | 22.07.01 |
|
| 26 |
Sakai Vault
 SAKAI
|
0.9687 | 3.33 % | 1 | 0.9687 | 202만 | 31만 | 23.02.20 |
|
| 27 |
EGO
 EGO
|
0.02124 | 10.21 % | 0.02365 | 0.02124 | 120만 | 504만 | 22.08.22 |
|
| 28 |
Green Satoshi Token (BSC)
 GST
|
0.005317 | 0.62 % | 0.005350 | 0.005317 | 109만 | 554.23 | 21.12.22 |
|
| 29 |
Moonft
 MTC
|
1.24 | 3.49 % | 1.29 | 1.24 | 41만 | 27만 | 24.01.16 |
|
| 30 |
Spartan Protocol
 SPARTA
|
0.004565 | 0.66 % | 0.004595 | 0.004565 | 40만 | 6만 | 20.09.10 |
|