#binance-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Beam
 BEAM
|
0.02777 | 0.89 % | 0.02777 | 0.02752 | 14억 | 5,795만 | 21.10.29 |
|
| 2 |
Zcash
 ZEC
|
61.29 | 5.99 % | 61.29 | 57.82 | 10억 | 2억 | 16.10.29 |
|
| 3 |
Meta Games Coin
 MGC
|
0.4680 | 4.57 % | 0.4680 | 0.4475 | 5억 | 23만 | 24.03.13 |
|
| 4 |
Band Protocol
 BAND
|
1.4 | 0.62 % | 1.4 | 1.4 | 2억 | 878만 | 19.09.18 |
|
| 5 |
BinaryX
 BNX
|
0.4069 | 1.16 % | 0.4116 | 0.4069 | 2억 | 2,196만 | 21.05.18 |
|
| 6 |
Verum Coin
 VERUM
|
1135.03 | 0.3 % | 1135.03 | 1131.53 | 1억 | 10만 | 24.04.25 |
|
| 7 |
THENA
 THE
|
1.25 | 2.7 % | 1.25 | 1.22 | 1억 | 4,090만 | 23.01.28 |
|
| 8 |
Solidus Ai Tech
 AITECH
|
0.08792 | 0.21 % | 0.08810 | 0.08792 | 9,507만 | 309만 | 22.03.24 |
|
| 9 |
BakeryToken
 BAKE
|
0.2600 | 1.25 % | 0.2600 | 0.2568 | 7,536만 | 1,281만 | 20.09.15 |
|
| 10 |
BUSD
 BUSD
|
1 | 0.05 % | 1 | 1 | 6,831만 | 1,031만 | 19.09.20 |
|
| 11 |
TokenFi
 TOKEN
|
0.05040 | 2.48 % | 0.05040 | 0.04918 | 5,040만 | 1,096만 | 23.10.27 |
|
| 12 |
Flamingo
 FLM
|
0.07212 | 0.77 % | 0.07212 | 0.07157 | 4,611만 | 217만 | 20.09.29 |
|
| 13 |
Contentos
 COS
|
0.007816 | 0.15 % | 0.007816 | 0.007804 | 4,046만 | 951만 | 19.06.20 |
|
| 14 |
MetFi
 METFI
|
0.1813 | 1.05 % | 0.1813 | 0.1794 | 3,403만 | 26만 | 22.07.01 |
|
| 15 |
SquidGrow
 SQGROW
|
0.02769 | 13.91 % | 0.03217 | 0.02769 | 2,770만 | 32만 | 22.07.26 |
|
| 16 |
Decubate
 DCB
|
0.04174 | 3.72 % | 0.04335 | 0.04174 | 1,587만 | 18만 | 21.06.22 |
|
| 17 |
MixMarvel
 MIX
|
0.001618 | 2.69 % | 0.001662 | 0.001618 | 1,489만 | 169만 | 19.09.02 |
|
| 18 |
DFI.Money
 YFII
|
380.32 | 5.89 % | 404.11 | 380.32 | 1,468만 | 215만 | 20.07.29 |
|
| 19 |
Laqira Protocol
 LQR
|
0.1689 | 5.28 % | 0.1783 | 0.1689 | 1,379만 | 25만 | 21.11.13 |
|
| 20 |
Openfabric AI
 OFN
|
0.09436 | 3.13 % | 0.09740 | 0.09436 | 1,194만 | 39만 | 23.10.24 |
|
| 21 |
ChangeNOW Token
 NOW
|
0.1289 | 0.49 % | 0.1289 | 0.1283 | 1,094만 | 498.01 | 19.04.29 |
|
| 22 |
SyncGPT
 SYNC
|
0.04445 | 1 % | 0.04489 | 0.04445 | 889만 | - | 24.09.24 |
|
| 23 |
Ferrum Network
 FRM
|
0.01046 | 1.48 % | 0.01046 | 0.01030 | 300만 | 50만 | 19.08.08 |
|
| 24 |
WeSendit
 WSI
|
0.005345 | 2.96 % | 0.005345 | 0.005191 | 290만 | 6만 | 22.07.02 |
|
| 25 |
Sakai Vault
 SAKAI
|
0.8573 | 2.13 % | 0.8759 | 0.8573 | 178만 | 13만 | 23.02.20 |
|
| 26 |
Lollybomb Meme Coin
 BOMB
|
0.0001555 | 3.77 % | 0.0001616 | 0.0001555 | 156만 | 601.68 | 24.06.13 |
|
| 27 |
Green Satoshi Token (BSC)
 GST
|
0.004900 | 1.57 % | 0.004977 | 0.004900 | 103만 | 517.99 | 21.12.22 |
|
| 28 |
EGO
 EGO
|
0.01463 | 7.69 % | 0.01585 | 0.01463 | 83만 | 131만 | 22.08.22 |
|
| 29 |
Neurashi
 NEI
|
0.007604 | 6.07 % | 0.008095 | 0.007604 | 61만 | 308만 | 23.11.17 |
|
| 30 |
Moonft
 MTC
|
1.65 | 2.46 % | 1.69 | 1.65 | 55만 | 117.68 | 24.01.16 |
|