#binance-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Beam
BEAM
|
0.02824 | 2.71 % | 0.02824 | 0.02749 | 14억 | 5,814만 | 21.10.29 |
|
2 |
Zcash
ZEC
|
61.4 | 8.28 % | 61.4 | 56.7 | 10억 | 2억 | 16.10.29 |
|
3 |
Meta Games Coin
MGC
|
0.4683 | 4.65 % | 0.4683 | 0.4475 | 5억 | 23만 | 24.03.13 |
|
4 |
Band Protocol
BAND
|
1.43 | 2.54 % | 1.43 | 1.39 | 2억 | 886만 | 19.09.18 |
|
5 |
BinaryX
BNX
|
0.4127 | 0.24 % | 0.4127 | 0.4116 | 2억 | 2,208만 | 21.05.18 |
|
6 |
Verum Coin
VERUM
|
1142.42 | 29.55 % | 1621.49 | 1142.42 | 1억 | 9만 | 24.04.25 |
|
7 |
THENA
THE
|
1.26 | 3.4 % | 1.26 | 1.22 | 1억 | 4,063만 | 23.01.28 |
|
8 |
Solidus Ai Tech
AITECH
|
0.08822 | 0.08 % | 0.08829 | 0.08822 | 9,540만 | 307만 | 22.03.24 |
|
9 |
BakeryToken
BAKE
|
0.2633 | 2.76 % | 0.2633 | 0.2563 | 7,633만 | 1,296만 | 20.09.15 |
|
10 |
BUSD
BUSD
|
1 | 0.09 % | 1 | 1 | 6,833만 | 1,033만 | 19.09.20 |
|
11 |
TokenFi
TOKEN
|
0.05103 | 3.94 % | 0.05103 | 0.04909 | 5,104만 | 1,100만 | 23.10.27 |
|
12 |
Flamingo
FLM
|
0.07287 | 1.88 % | 0.07287 | 0.07152 | 4,659만 | 217만 | 20.09.29 |
|
13 |
Contentos
COS
|
0.007875 | 0.91 % | 0.007875 | 0.007804 | 4,077만 | 953만 | 19.06.20 |
|
14 |
MetFi
METFI
|
0.1817 | 1.29 % | 0.1817 | 0.1793 | 3,409만 | 25만 | 22.07.01 |
|
15 |
SquidGrow
SQGROW
|
0.02744 | 15.99 % | 0.03266 | 0.02744 | 2,745만 | 32만 | 22.07.26 |
|
16 |
Decubate
DCB
|
0.04156 | 4.09 % | 0.04333 | 0.04156 | 1,580만 | 17만 | 21.06.22 |
|
17 |
MixMarvel
MIX
|
0.001616 | 1.93 % | 0.001648 | 0.001616 | 1,487만 | 169만 | 19.09.02 |
|
18 |
DFI.Money
YFII
|
380.73 | 5.76 % | 404 | 380.73 | 1,470만 | 217만 | 20.07.29 |
|
19 |
Laqira Protocol
LQR
|
0.1694 | 3.83 % | 0.1762 | 0.1694 | 1,383만 | 26만 | 21.11.13 |
|
20 |
Openfabric AI
OFN
|
0.09442 | 3.6 % | 0.09794 | 0.09442 | 1,195만 | 39만 | 23.10.24 |
|
21 |
ChangeNOW Token
NOW
|
0.1289 | 0.49 % | 0.1289 | 0.1283 | 1,094만 | 498.01 | 19.04.29 |
|
22 |
SyncGPT
SYNC
|
0.04347 | 2.45 % | 0.04456 | 0.04347 | 870만 | - | 24.09.24 |
|
23 |
Ferrum Network
FRM
|
0.01032 | 1.09 % | 0.01032 | 0.01021 | 296만 | 49만 | 19.08.08 |
|
24 |
WeSendit
WSI
|
0.005344 | 2.95 % | 0.005344 | 0.005191 | 290만 | 6만 | 22.07.02 |
|
25 |
Sakai Vault
SAKAI
|
0.8596 | 1.73 % | 0.8747 | 0.8596 | 179만 | 13만 | 23.02.20 |
|
26 |
Lollybomb Meme Coin
BOMB
|
0.0001612 | 0.24 % | 0.0001615 | 0.0001612 | 161만 | 582.34 | 24.06.13 |
|
27 |
Green Satoshi Token (BSC)
GST
|
0.004900 | 1.62 % | 0.004980 | 0.004900 | 103만 | 522.91 | 21.12.22 |
|
28 |
EGO
EGO
|
0.01482 | 6 % | 0.01576 | 0.01482 | 84만 | 132만 | 22.08.22 |
|
29 |
Neurashi
NEI
|
0.007642 | 5.66 % | 0.008100 | 0.007642 | 62만 | 308만 | 23.11.17 |
|
30 |
Moonft
MTC
|
1.65 | 2.43 % | 1.69 | 1.65 | 55만 | 117.71 | 24.01.16 |
|
31 |
Spartan Protocol
SPARTA
|
0.005195 | 1.83 % | 0.005292 | 0.005195 | 47만 | 5만 | 20.09.10 |
|
32 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
33 |
XcelPay
XLD
|
0.003312 | 5.19 % | 0.003312 | 0.003149 | 19만 | 385.35 | 21.09.23 |
|
34 |
MOVEZ
MOVEZ
|
0.00003149 | 0.63 % | 0.00003149 | 0.00003129 | 12만 | 2,584.10 | 22.06.09 |
|
35 |
pSTAKE Staked BNB
STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
36 |
Petals
PTS
|
0.000004494 | 2.22 % | 0.000004494 | 0.000004396 | 6만 | 127.80 | 22.06.30 |
|
37 |
Bowled.io
BWLD
|
0.001397 | 11.25 % | 0.001397 | 0.001255 | 6만 | 61.97 | 24.03.15 |
|
38 |
L7
LSD
|
0.0009870 | 11.01 % | 0.001109 | 0.0009870 | 4만 | 7만 | 23.09.19 |
|
39 |
MEMETOON
MEME
|
0.000004881 | 3.06 % | 0.000004881 | 0.000004736 | 3만 | 18만 | 23.09.25 |
|
40 |
Supreme Finance
HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
41 |
MEME MINT
MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
42 |
Archethic
UCO
|
0.02154 | 1.33 % | 0.02183 | 0.02154 | - | 4만 | 20.09.04 |
|
43 |
BenefitMine
BFM
|
0.1566 | 0.05 % | 0.1567 | 0.1566 | - | 18만 | 24.08.22 |
|
44 |
BNBEE
BEE
|
0.0002340 | 0 | - | - | - | - | 24.01.03 |
|
45 |
Blombard
BLM
|
0.9987 | 0.06 % | 0.9993 | 0.9987 | - | - | 24.08.22 |
|
46 |
Pop Social
PPT
|
0.03881 | 2.88 % | 0.03996 | 0.03881 | - | 32만 | 23.10.27 |
|
47 |
Joltify
JOLT
|
0.01864 | 7.89 % | 0.01864 | 0.01727 | - | 2,238.53 | 22.04.29 |
|
48 |
KiteAI
KITEAI
|
0.0000008295 | 4.7 % | 0.0000008703 | 0.0000008295 | - | 17만 | 24.10.22 |
|
49 |
TRUSTxGAMING
TXG
|
0.07048 | 8.87 % | 0.07048 | 0.06474 | - | 39.08 | 23.07.20 |
|
50 |
Binancedog
BINANCEDOG
|
0.0002531 | 4.53 % | 0.0002531 | 0.0002421 | - | 66만 | 24.08.22 |
|
51 |
Collective Care
CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
52 |
AGII
AGII
|
0.00009093 | 2.01 % | 0.00009279 | 0.00009093 | - | 3,003.59 | 23.12.11 |
|
53 |
Arabian Dragon
AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
54 |
Rencom Network
RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
55 |
CakeBot
CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
56 |
Childrens Aid Foundation
CAF
|
0.0001061 | 8.1 % | 0.0001061 | 0.00009823 | - | 529.39 | 24.02.21 |
|
57 |
Lufina
FINA
|
0.1149 | 15.52 % | 0.1149 | 0.09947 | - | 14만 | 24.09.24 |
|
58 |
Serenity
SERSH
|
0.08467 | 2.95 % | 0.08467 | 0.08224 | - | 79만 | 22.03.07 |
|
59 |
48 Club Token
KOGE
|
26.93 | 2.1 % | 26.93 | 26.37 | - | 14만 | 20.09.25 |
|
60 |
Primate
PRIMATE
|
0.006669 | 3.48 % | 0.006669 | 0.006444 | - | 21.00 | 22.03.31 |
|
61 |
IQ Global
IQT
|
0.000004726 | 11.69 % | 0.000005352 | 0.000004726 | - | 43.98 | 24.06.17 |
|
62 |
MEFLEX
MEF
|
0.02590 | 0 | - | - | - | - | 23.01.17 |
|
63 |
Source Token
SRCX
|
0.007822 | 0 | - | - | - | - | 22.06.27 |
|
64 |
ikipay
IKI
|
0.₁₁1000 | 0.01 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 24.05.03 |
|
65 |
Anatolia Token
ANDX
|
0.00001112 | 4.67 % | 0.00001112 | 0.00001063 | - | 561.90 | 24.09.24 |
|
66 |
RoArts Token
ROAR
|
0.000004114 | 0.06 % | 0.000004117 | 0.000004114 | - | 9.05 | 21.12.06 |
|
67 |
Atem Network
ATEM
|
0.0003196 | 0.06 % | 0.0003197 | 0.0003196 | - | 1,544.74 | 23.11.13 |
|
68 |
Real Time Cash
RTC
|
0.1623 | 0.02 % | 0.1623 | 0.1623 | - | 4,456.22 | 20.09.03 |
|
69 |
Elephant Money (TRUNK)
TRUNK
|
0.1532 | 2.11 % | 0.1532 | 0.1500 | - | 26만 | 24.04.02 |
|
70 |
Hummingbird Finance (New)
HMNG
|
0.0₈3125 | 4.13 % | 0.0₈3125 | 0.0₈3001 | - | 1.02 | 21.05.12 |
|
71 |
Honorarium
HRM
|
0.00001354 | 0 | - | - | - | - | 24.02.20 |
|
72 |
BLU
BLU
|
0.0₆2668 | 0 | - | - | - | - | 23.06.06 |
|
73 |
CHAD CAT
CHADCAT
|
0.0001058 | 1.72 % | 0.0001058 | 0.0001040 | - | 2,077.67 | 24.06.11 |
|
74 |
Aura Network
AURA
|
0.01282 | 0.12 % | 0.01282 | 0.01281 | - | 13만 | 22.05.27 |
|
75 |
GBURN
GBURN
|
0.0002328 | 0 | - | - | - | - | 23.11.16 |
|
76 |
Gyrowin
GYROWIN
|
0.0002771 | 15.13 % | 0.0003265 | 0.0002771 | - | 1만 | 23.10.13 |
|
77 |
IVIRSE
IVI
|
0.02084 | 1.91 % | 0.02084 | 0.02045 | - | 889.98 | 22.11.07 |
|
78 |
Plxyer
PLXY
|
0.02174 | 0.38 % | 0.02182 | 0.02174 | - | 11만 | 23.06.21 |
|
79 |
AiNero
ANR
|
2.5 | 1 % | 2.53 | 2.5 | - | 286.32 | 24.11.18 |
|
80 |
Tag Protocol
TAG
|
0.001066 | 2.07 % | 0.001066 | 0.001044 | - | 754.48 | 21.11.20 |
|
81 |
CreBit
CBAB
|
0.000007990 | 11.16 % | 0.000008993 | 0.000007990 | - | 4,652.17 | 24.06.27 |
|
82 |
GicSportsNetwork
GIC
|
0.005239 | 1.86 % | 0.005239 | 0.005143 | - | 647.47 | 24.11.08 |
|
83 |
MTH Network
MTHN
|
0.8188 | 42.93 % | 0.8188 | 0.5729 | - | 1,414.53 | 23.07.20 |
|
84 |
WINPRO
WPT
|
0.0004860 | 0 | - | - | - | - | 22.03.17 |
|
85 |
Community Token
COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
86 |
Liquidus Foundation
LIQ
|
0.1150 | 3.59 % | 0.1150 | 0.1110 | - | 1,618.35 | 21.10.08 |
|
87 |
CashBackPro
CBP
|
0.03053 | 5.25 % | 0.03053 | 0.02901 | - | 5,785.80 | 20.06.29 |
|
88 |
King WIF
KINGWIF
|
0.₁₂1204 | 0.48 % | 0.₁₂1210 | 0.₁₂1204 | - | - | 24.01.26 |
|
89 |
Worldcore Coin
WCC
|
0.001701 | 99.89 % | 1.52 | 0.001701 | - | - | 22.10.17 |
|
90 |
Girlfriend
$GF
|
0.0₆2388 | 0 | - | - | - | - | 23.06.07 |
|
91 |
ELF Wallet
ELF
|
0.00007405 | 2.46 % | 0.00007405 | 0.00007227 | - | 37.75 | 22.10.12 |
|
92 |
Capitalrock
CR
|
0.7276 | 0.04 % | 0.7278 | 0.7276 | - | 1만 | 23.08.23 |
|
93 |
usdx.money (USDX)
USDX
|
0.9983 | 0.06 % | 0.9988 | 0.9983 | - | 5만 | 24.11.18 |
|
94 |
Jetset
JTS
|
0.0007641 | 5.72 % | 0.0008105 | 0.0007641 | - | - | 22.04.29 |
|
95 |
Stella Fantasy
SFTY
|
0.0008364 | 0.79 % | 0.0008364 | 0.0008298 | - | 418.37 | 23.04.05 |
|
96 |
Baby Myro
BABYMYRO
|
0.₁₂3337 | 3.89 % | 0.₁₂3337 | 0.₁₂3212 | - | 34.42 | 24.01.12 |
|
97 |
Vameon
VON
|
0.0001017 | 55.07 % | 0.0001017 | 0.00006561 | - | 3만 | 24.10.30 |
|
98 |
JNY
JNY
|
0.0₁₀3977 | - % | 0.0₁₀3977 | 0.0₁₀3977 | - | - | 23.08.10 |
|
99 |
MOG PEPE
PEPE
|
0.1254 | 219.4 % | 0.1254 | 0.03927 | - | 133만 | 24.08.13 |
|
100 |
SANGKARA MISA
MISA
|
0.0000003136 | 0.06 % | 0.0000003137 | 0.0000003136 | - | 1.54 | 22.04.30 |
|