#binance-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Beam
BEAM
|
0.02116 | 1.06 % | 0.02138 | 0.02116 | 10억 | 4,519만 | 21.10.29 |
|
2 |
Zcash
ZEC
|
37.45 | 4.14 % | 39.07 | 37.45 | 6억 | 1억 | 16.10.29 |
|
3 |
Meta Games Coin
MGC
|
0.4414 | 0.47 % | 0.4414 | 0.4393 | 5억 | 85만 | 24.03.13 |
|
4 |
BinaryX
BNX
|
0.5429 | 0.96 % | 0.5482 | 0.5429 | 2억 | 3,644만 | 21.05.18 |
|
5 |
Band Protocol
BAND
|
1.22 | 3.35 % | 1.26 | 1.22 | 2억 | 878만 | 19.09.18 |
|
6 |
Verum Coin
VERUM
|
900.4 | 9.72 % | 900.4 | 820.63 | 8,410만 | 152만 | 24.04.25 |
|
7 |
Solidus Ai Tech
AITECH
|
0.07605 | 4.53 % | 0.07966 | 0.07605 | 8,224만 | 380만 | 22.03.24 |
|
8 |
BakeryToken
BAKE
|
0.2507 | 4.4 % | 0.2622 | 0.2507 | 7,266만 | 2,127만 | 20.09.15 |
|
9 |
BUSD
BUSD
|
1 | 0.16 % | 1 | 1 | 6,833만 | 1,656만 | 19.09.20 |
|
10 |
TokenFi
TOKEN
|
0.05337 | 1.83 % | 0.05437 | 0.05337 | 5,338만 | 3,437만 | 23.10.27 |
|
11 |
Flamingo
FLM
|
0.06202 | 1.83 % | 0.06317 | 0.06202 | 3,923만 | 467만 | 20.09.29 |
|
12 |
Contentos
COS
|
0.007011 | 0.12 % | 0.007019 | 0.007011 | 3,629만 | 824만 | 19.06.20 |
|
13 |
SquidGrow
SQGROW
|
0.01750 | 7.7 % | 0.01896 | 0.01750 | 1,686만 | 24만 | 22.07.26 |
|
14 |
Openfabric AI
OFN
|
0.1216 | 4.02 % | 0.1266 | 0.1216 | 1,493만 | 48만 | 23.10.24 |
|
15 |
Decubate
DCB
|
0.03547 | 4.15 % | 0.03701 | 0.03547 | 1,330만 | 3만 | 21.06.22 |
|
16 |
DFI.Money
YFII
|
341.6 | 4.59 % | 358.03 | 341.6 | 1,318만 | 476만 | 20.07.29 |
|
17 |
ChangeNOW Token
NOW
|
0.1189 | 2.51 % | 0.1189 | 0.1159 | 1,008만 | 4,172.24 | 19.04.29 |
|
18 |
THENA
THE
|
0.2056 | 0.77 % | 0.2072 | 0.2056 | 960만 | 37만 | 23.01.28 |
|
19 |
Laqira Protocol
LQR
|
0.1147 | 0.77 % | 0.1156 | 0.1147 | 936만 | 27만 | 21.11.13 |
|
20 |
MixMarvel
MIX
|
0.0009127 | 1.71 % | 0.0009285 | 0.0009127 | 840만 | 59만 | 19.09.02 |
|
21 |
SyncGPT
SYNC
|
0.04002 | 0.17 % | 0.04008 | 0.04002 | 800만 | - | 24.09.24 |
|
22 |
Lollybomb Meme Coin
BOMB
|
0.0005429 | 19.7 % | 0.0006760 | 0.0005429 | 543만 | 2만 | 24.06.13 |
|
23 |
Ferrum Network
FRM
|
0.01310 | 6.92 % | 0.01407 | 0.01310 | 353만 | 37만 | 19.08.08 |
|
24 |
WeSendit
WSI
|
0.007198 | 8.75 % | 0.007888 | 0.007198 | 325만 | 74만 | 22.07.02 |
|
25 |
MetFi
METFI
|
0.1715 | 0.68 % | 0.1726 | 0.1715 | 221만 | 8만 | 22.07.01 |
|
26 |
Sakai Vault
SAKAI
|
0.9687 | 3.33 % | 1 | 0.9687 | 202만 | 31만 | 23.02.20 |
|
27 |
EGO
EGO
|
0.02124 | 10.21 % | 0.02365 | 0.02124 | 120만 | 504만 | 22.08.22 |
|
28 |
Green Satoshi Token (BSC)
GST
|
0.005317 | 0.62 % | 0.005350 | 0.005317 | 109만 | 554.23 | 21.12.22 |
|
29 |
Moonft
MTC
|
1.24 | 3.49 % | 1.29 | 1.24 | 41만 | 27만 | 24.01.16 |
|
30 |
Spartan Protocol
SPARTA
|
0.004565 | 0.66 % | 0.004595 | 0.004565 | 40만 | 6만 | 20.09.10 |
|
31 |
Neurashi
NEI
|
0.004787 | 1.83 % | 0.004876 | 0.004787 | 39만 | 146만 | 23.11.17 |
|
32 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
33 |
XcelPay
XLD
|
0.002953 | 15.88 % | 0.003510 | 0.002953 | 17만 | 2,595.11 | 21.09.23 |
|
34 |
MOVEZ
MOVEZ
|
0.00003727 | 11.79 % | 0.00004225 | 0.00003727 | 14만 | 7만 | 22.06.09 |
|
35 |
pSTAKE Staked BNB
STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
36 |
L7
LSD
|
0.002146 | 0.17 % | 0.002146 | 0.002143 | 9만 | 4만 | 23.09.19 |
|
37 |
Petals
PTS
|
0.000006201 | 14.61 % | 0.000006201 | 0.000005411 | 9만 | 2,665.64 | 22.06.30 |
|
38 |
Bowled.io
BWLD
|
0.001068 | 13.49 % | 0.001234 | 0.001068 | 4만 | 1,640.30 | 24.03.15 |
|
39 |
MEMETOON
MEME
|
0.000002386 | 6.34 % | 0.000002386 | 0.000002244 | 1만 | 18만 | 23.09.25 |
|
40 |
Supreme Finance
HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
41 |
MEME MINT
MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
42 |
Archethic
UCO
|
0.01761 | 9.04 % | 0.01761 | 0.01615 | - | 5만 | 20.09.04 |
|
43 |
BenefitMine
BFM
|
0.1385 | 1.13 % | 0.1400 | 0.1385 | - | 18만 | 24.08.22 |
|
44 |
BNBEE
BEE
|
0.0002176 | 4.16 % | 0.0002176 | 0.0002089 | - | 148.89 | 24.01.03 |
|
45 |
Blombard
BLM
|
1 | 0.17 % | 1 | 1 | - | - | 24.08.22 |
|
46 |
Pop Social
PPT
|
0.03098 | 8.69 % | 0.03392 | 0.03098 | - | 77만 | 23.10.27 |
|
47 |
Joltify
JOLT
|
0.01155 | 31.8 % | 0.01694 | 0.01155 | - | 4만 | 22.04.29 |
|
48 |
KiteAI
KITEAI
|
0.000005423 | 9.71 % | 0.000006006 | 0.000005423 | - | 28만 | 24.10.22 |
|
49 |
TRUSTxGAMING
TXG
|
0.02249 | 0.47 % | 0.02249 | 0.02238 | - | 57.66 | 23.07.20 |
|
50 |
Binancedog
BINANCEDOG
|
0.0006893 | 13.44 % | 0.0007963 | 0.0006893 | - | 126만 | 24.08.22 |
|
51 |
Collective Care
CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
52 |
AGII
AGII
|
0.00009473 | 2.87 % | 0.00009752 | 0.00009473 | - | 4만 | 23.12.11 |
|
53 |
Arabian Dragon
AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
54 |
Rencom Network
RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
55 |
CakeBot
CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
56 |
Childrens Aid Foundation
CAF
|
0.0001386 | 10.77 % | 0.0001386 | 0.0001251 | - | 783.20 | 24.02.21 |
|
57 |
Lufina
FINA
|
0.1392 | 0.82 % | 0.1392 | 0.1380 | - | 36만 | 24.09.24 |
|
58 |
Serenity
SERSH
|
0.09641 | 2.3 % | 0.09867 | 0.09641 | - | 257만 | 22.03.07 |
|
59 |
BNB48 Club Token
KOGE
|
23.26 | 1.89 % | 23.7 | 23.26 | - | 18만 | 20.09.25 |
|
60 |
Primate
PRIMATE
|
0.006343 | 0.5 % | 0.006374 | 0.006343 | - | 36.91 | 22.03.31 |
|
61 |
IQ Global
IQT
|
0.00002376 | 23.78 % | 0.00002376 | 0.00001919 | - | 88.80 | 24.06.17 |
|
62 |
MEFLEX
MEF
|
0.04901 | 12.8 % | 0.05620 | 0.04901 | - | 8,596.92 | 23.01.17 |
|
63 |
Source Token
SRCX
|
0.007822 | 0 | - | - | - | - | 22.06.27 |
|
64 |
ikipay
IKI
|
0.₁₁1000 | 0.01 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 24.05.03 |
|
65 |
Anatolia Token
ANDX
|
0.00001561 | 0 | - | - | - | - | 24.09.24 |
|
66 |
Atem Network
ATEM
|
0.0003100 | 14.61 % | 0.0003100 | 0.0002705 | - | 150.71 | 23.11.13 |
|
67 |
Real Time Cash
RTC
|
0.1184 | 5.16 % | 0.1184 | 0.1126 | - | 2,306.91 | 20.09.03 |
|
68 |
Elephant Money (TRUNK)
TRUNK
|
0.1500 | 1.37 % | 0.1500 | 0.1480 | - | 39만 | 24.04.02 |
|
69 |
Hummingbird Finance (New)
HMNG
|
0.0₈2102 | 2.31 % | 0.0₈2152 | 0.0₈2102 | - | 1,051.65 | 21.05.12 |
|
70 |
Honorarium
HRM
|
0.00001354 | 0 | - | - | - | - | 24.02.20 |
|
71 |
BLU
BLU
|
0.0₆2668 | 0 | - | - | - | - | 23.06.06 |
|
72 |
CHAD CAT
CHADCAT
|
0.00003043 | 0.72 % | 0.00003043 | 0.00003021 | - | 994.98 | 24.06.11 |
|
73 |
Aura Network
AURA
|
0.009219 | 0.18 % | 0.009236 | 0.009219 | - | 3만 | 22.05.27 |
|
74 |
GBURN
GBURN
|
0.0003846 | 0 | - | - | - | - | 23.11.16 |
|
75 |
Gyrowin
GW
|
0.0002340 | 0 | - | - | - | - | 23.10.13 |
|
76 |
IVIRSE
IVI
|
0.02458 | 2.96 % | 0.02458 | 0.02388 | - | 835.95 | 22.11.07 |
|
77 |
Plxyer
PLXY
|
0.02037 | 2.19 % | 0.02083 | 0.02037 | - | 10만 | 23.06.21 |
|
78 |
Tag Protocol
TAG
|
0.001067 | 0.25 % | 0.001070 | 0.001067 | - | 1,588.68 | 21.11.20 |
|
79 |
CreBit
CBAB
|
0.00001200 | 7.86 % | 0.00001302 | 0.00001200 | - | 4,066.54 | 24.06.27 |
|
80 |
GicSportsNetwork
GIC
|
0.004218 | 2.04 % | 0.004306 | 0.004218 | - | 4,524.39 | 24.11.08 |
|
81 |
MTH Network
MTHN
|
0.8084 | 0.93 % | 0.8159 | 0.8084 | - | 14만 | 23.07.20 |
|
82 |
WINPRO
WPT
|
0.001162 | 1.01 % | 0.001173 | 0.001162 | - | - | 22.03.17 |
|
83 |
Community Token
COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
84 |
Liquidus Foundation
LIQ
|
0.1025 | 2.39 % | 0.1050 | 0.1025 | - | 1,569.87 | 21.10.08 |
|
85 |
CashBackPro
CBP
|
0.04520 | 16.23 % | 0.05395 | 0.04520 | - | 2만 | 20.06.29 |
|
86 |
King WIF
KINGWIF
|
0.₁₂1401 | 3.86 % | 0.₁₂1401 | 0.₁₂1349 | - | 1.00 | 24.01.26 |
|
87 |
Worldcore Coin
WCC
|
0.001701 | 99.89 % | 1.52 | 0.001701 | - | - | 22.10.17 |
|
88 |
Girlfriend
$GF
|
0.0₆2388 | 0 | - | - | - | - | 23.06.07 |
|
89 |
ELF Wallet
ELF
|
0.00009485 | 3.5 % | 0.00009829 | 0.00009485 | - | 754.62 | 22.10.12 |
|
90 |
Capitalrock
CR
|
0.7274 | 0.11 % | 0.7281 | 0.7274 | - | 3만 | 23.08.23 |
|
91 |
Jetset
JTS
|
0.0006808 | 3.73 % | 0.0006808 | 0.0006563 | - | 99.47 | 22.04.29 |
|
92 |
Stella Fantasy
SFTY
|
0.0007092 | 8.02 % | 0.0007710 | 0.0007092 | - | 586.69 | 23.04.05 |
|
93 |
Baby Myro
BABYMYRO
|
0.₁₂3954 | 0.95 % | 0.₁₂3954 | 0.₁₂3916 | - | 82.11 | 24.01.12 |
|
94 |
JNY
JNY
|
0.0₁₀3977 | - % | 0.0₁₀3977 | 0.0₁₀3977 | - | - | 23.08.10 |
|
95 |
MOG PEPE
PEPE
|
0.00006365 | 99.72 % | 0.02200 | 0.00006365 | - | 38만 | 24.08.13 |
|
96 |
SANGKARA MISA
MISA
|
0.0000001600 | 0.18 % | 0.0000001602 | 0.0000001600 | - | 16.74 | 22.04.30 |
|
97 |
Gulf Coin
GULF
|
0.007749 | 0.25 % | 0.007767 | 0.007749 | - | 2만 | 22.03.31 |
|
98 |
Baby Goat
BABYGOAT
|
0.0₆3269 | 1.87 % | 0.0₆3269 | 0.0₆3209 | - | 116.89 | 24.10.29 |
|
99 |
CRAZY LION
LION
|
0.₁₃4987 | 3.6 % | 0.₁₃4987 | 0.₁₃4813 | - | 31.22 | 24.01.31 |
|
100 |
Bloggercube
BCC
|
0.00005968 | 0.23 % | 0.00005981 | 0.00005968 | - | - | 24.07.22 |
|