#binance-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Zcash
 ZEC
|
246.45 | 7.82 % | 246.45 | 228.57 | 41억 | 6억 | 16.10.29 |
|
| 2 |
48 Club Token
 KOGE
|
47.96 | - % | 47.96 | 47.95 | 2억 | 2,953만 | 20.09.25 |
|
| 3 |
Four
 FORM
|
0.2353 | 0.55 % | 0.2353 | 0.2339 | 8,985만 | 554만 | 23.02.22 |
|
| 4 |
Beam
 BEAM
|
0.001715 | 4.27 % | 0.001715 | 0.001645 | 8,803만 | 554만 | 21.10.29 |
|
| 5 |
ChangeNOW Token
 NOW
|
0.5530 | 2.45 % | 0.5530 | 0.5397 | 4,690만 | 511.05 | 19.04.29 |
|
| 6 |
Wibegram
 WIBE
|
2.02 | 0.91 % | 2.02 | 2 | 4,123만 | 37만 | 24.10.01 |
|
| 7 |
BUSD
 BUSD
|
0.9993 | 0.07 % | 0.9993 | 0.9986 | 4,000만 | 167만 | 19.09.20 |
|
| 8 |
Band
 BAND
|
0.2052 | 2.53 % | 0.2052 | 0.2001 | 3,576만 | 466만 | 19.09.18 |
|
| 9 |
THENA
 THE
|
0.1071 | 9.41 % | 0.1182 | 0.1071 | 1,381만 | 1,294만 | 23.01.06 |
|
| 10 |
SyncGPT
 SYNC
|
0.06710 | 0.01 % | 0.06710 | 0.06710 | 1,342만 | - | 24.09.24 |
|
| 11 |
Solidus Ai Tech
 AITECH
|
0.005784 | 0.2 % | 0.005784 | 0.005772 | 1,032만 | 203만 | 22.03.24 |
|
| 12 |
MEMETOON
 MEME
|
0.001645 | 0.18 % | 0.001648 | 0.001645 | 927만 | 6.00 | 23.09.25 |
|
| 13 |
Aspecta
 ASP
|
0.02548 | 0.25 % | 0.02548 | 0.02541 | 781만 | 91만 | 25.07.21 |
|
| 14 |
MetFi
 METFI
|
0.02573 | 1.22 % | 0.02605 | 0.02573 | 734만 | 3만 | 22.07.01 |
|
| 15 |
Contentos
 COS
|
0.001306 | 8.87 % | 0.001433 | 0.001306 | 676만 | 348만 | 19.06.20 |
|
| 16 |
Vameon
 VON
|
0.00001020 | 0.6 % | 0.00001020 | 0.00001014 | 510만 | 18만 | 24.10.30 |
|
| 17 |
SquidGrow
 SQGROW
|
0.004984 | 4.86 % | 0.004984 | 0.004753 | 498만 | 16만 | 22.07.26 |
|
| 18 |
Flamingo
 FLM
|
0.006274 | 1.41 % | 0.006274 | 0.006186 | 355만 | 18만 | 20.09.29 |
|
| 19 |
TokenFi
 TOKEN
|
0.002513 | 2.2 % | 0.002513 | 0.002459 | 251만 | 93만 | 23.10.27 |
|
| 20 |
Acet
 ACT
|
0.001711 | 0.62 % | 0.001721 | 0.001711 | 215만 | 1,162.49 | 21.09.07 |
|
| 21 |
Laqira Protocol
 LQR
|
0.02397 | 2.37 % | 0.02397 | 0.02341 | 212만 | 31만 | 21.11.13 |
|
| 22 |
DFI.Money
 YFII
|
36.5 | 5.49 % | 36.5 | 34.6 | 141만 | 9만 | 20.07.29 |
|
| 23 |
Seraph
 SERAPH
|
0.004158 | 0.4 % | 0.004158 | 0.004141 | 132만 | 29만 | 25.01.06 |
|
| 24 |
WeSendit
 WSI
|
0.0004514 | 1.53 % | 0.0004514 | 0.0004446 | 38만 | 1만 | 22.07.02 |
|
| 25 |
enfineo
 ENF
|
0.008932 | 0.38 % | 0.008966 | 0.008932 | 36만 | 3만 | 25.07.04 |
|
| 26 |
Lollybomb Meme Coin
 BOMB
|
0.00003311 | 0 | - | - | 33만 | - | 24.06.13 |
|
| 27 |
Aryacoin
 AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 28 |
L7
 LSD
|
0.005972 | 1.24 % | 0.005972 | 0.005898 | 24만 | - | 23.09.19 |
|
| 29 |
Green Satoshi Token (BSC)
 GST
|
0.001131 | 2.41 % | 0.001131 | 0.001104 | 24만 | - | 21.12.22 |
|
| 30 |
BakeryToken
 BAKE
|
0.0007931 | 3.53 % | 0.0007931 | 0.0007661 | 23만 | 16만 | 20.09.15 |
|
| 31 |
Zenqira
 ZENQ
|
0.001765 | 0 | - | - | 14만 | - | 25.09.12 |
|
| 32 |
Openfabric AI
 OFN
|
0.0007640 | 96.41 % | 0.0007640 | 0.0003890 | 13만 | 1,698.20 | 23.10.24 |
|
| 33 |
pSTAKE Staked BNB
 STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
| 34 |
SPECIEX
 SPEX
|
0.0006801 | 0 | - | - | 10만 | - | 23.02.15 |
|
| 35 |
EGO
 EGO
|
0.0004935 | 61.34 % | 0.001276 | 0.0004935 | 10만 | 8만 | 22.08.22 |
|
| 36 |
Decubate
 DCB
|
0.0002321 | 7.92 % | 0.0002520 | 0.0002321 | 9만 | 8,835.34 | 21.06.22 |
|
| 37 |
Serenity
 SERSH
|
0.001647 | 6.1 % | 0.001647 | 0.001552 | 7만 | - | 22.03.07 |
|
| 38 |
Ferrum Network
 FRM
|
0.0001628 | 0.62 % | 0.0001638 | 0.0001628 | 5만 | 5만 | 19.08.08 |
|
| 39 |
XcelPay
 XLD
|
0.0007887 | 1.21 % | 0.0007887 | 0.0007792 | 5만 | - | 21.09.23 |
|
| 40 |
Sakai Vault
 SAKAI
|
0.01854 | 0.02 % | 0.01854 | 0.01854 | 4만 | - | 23.02.20 |
|
| 41 |
MixMarvel
 MIX
|
0.000003634 | 0.37 % | 0.000003647 | 0.000003634 | 4만 | 1만 | 19.09.02 |
|
| 42 |
Petals
 PTS
|
0.000001456 | 1.55 % | 0.000001479 | 0.000001456 | 2만 | 8,970.23 | 22.06.30 |
|
| 43 |
Spartan Protocol
 SPARTA
|
0.0001819 | 1.91 % | 0.0001819 | 0.0001785 | 1만 | - | 20.09.10 |
|
| 44 |
MOVEZ
 MOVEZ
|
0.000002694 | 0 | - | - | 1만 | - | 22.06.09 |
|
| 45 |
Supreme Finance
 HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
| 46 |
Corgi Inu (corgibnb.com)
 CORGI
|
0.000008123 | 0 | - | - | 6,735.75 | - | 24.12.26 |
|
| 47 |
Neurashi
 NEI
|
0.00001886 | 0 | - | - | 5,183.80 | - | 23.11.17 |
|
| 48 |
MEME MINT
 MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
| 49 |
Moonft
 MTC
|
0.002122 | 6.04 % | 0.002122 | 0.002001 | 700.38 | - | 24.01.16 |
|
| 50 |
Bowled.io
 BWLD
|
0.00001511 | 0 | - | - | 636.59 | - | 24.03.15 |
|
| 51 |
Archethic
 UCO
|
0.0001000 | 0.01 % | 0.0001000 | 0.0001000 | - | - | 20.09.04 |
|
| 52 |
BenefitMine
 BFM
|
0.3159 | 0 | - | - | - | - | 24.08.22 |
|
| 53 |
BNBEE
 BEE
|
0.0001946 | 0 | - | - | - | - | 24.01.03 |
|
| 54 |
Blombard
 BLM
|
1 | 0 | - | - | - | - | 24.08.22 |
|
| 55 |
Pop Social
 PPT
|
0.001900 | 90.01 % | 0.001900 | 0.001000 | - | 10.13 | 23.10.27 |
|
| 56 |
Joltify
 JOLT
|
0.01419 | 17.42 % | 0.01719 | 0.01419 | - | 31.81 | 22.04.29 |
|
| 57 |
KiteAI
 KITEAI
|
0.0₆6373 | 1.24 % | 0.0₆6453 | 0.0₆6373 | - | 2만 | 24.10.22 |
|
| 58 |
TRUSTxGAMING
 TXG
|
0.02539 | 0 | - | - | - | 0.70 | 23.07.20 |
|
| 59 |
Binancedog
 BINANCEDOG
|
0.00006818 | 3.71 % | 0.00006818 | 0.00006574 | - | - | 24.08.22 |
|
| 60 |
Collective Care
 CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
| 61 |
AGII
 AGII
|
0.000004782 | 0 | - | - | - | - | 23.12.11 |
|
| 62 |
Arabian Dragon
 AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
| 63 |
Rencom Network
 RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
| 64 |
CakeBot
 CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
| 65 |
Childrens Aid Foundation
 CAF
|
0.000006789 | 0 | - | - | - | - | 24.02.21 |
|
| 66 |
Lufina
 FINA
|
0.0008099 | 0 | - | - | - | - | 24.09.24 |
|
| 67 |
MuziKoin
 MZK
|
0.002625 | 0.51 % | 0.002625 | 0.002611 | - | 3만 | 24.09.02 |
|
| 68 |
WESTLAND SMART CITY
 WLSC
|
0.2794 | 0 | - | - | - | - | 25.02.12 |
|
| 69 |
Primate
 PRIMATE
|
0.007830 | 0 | - | - | - | - | 22.03.31 |
|
| 70 |
IQ Global
 IQT
|
0.000004237 | 0 | - | - | - | - | 24.06.17 |
|
| 71 |
MEFLEX
 MEF
|
0.02590 | 0 | - | - | - | - | 23.01.17 |
|
| 72 |
Source Token
 SRCX
|
0.007822 | 0 | - | - | - | - | 22.06.27 |
|
| 73 |
ikipay
 IKI
|
0.₁₁1000 | 0.01 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 24.05.03 |
|
| 74 |
RecycleX
 RCX
|
0.006920 | 15.3 % | 0.008170 | 0.006920 | - | 2,187.61 | 25.04.24 |
|
| 75 |
Anatolia Token
 ANDX
|
0.0000005942 | 0 | - | - | - | - | 24.09.24 |
|
| 76 |
RoArts Token
 ROAR
|
0.00001187 | 0 | - | - | - | - | 21.12.06 |
|
| 77 |
Verum Coin
 VERUM
|
3325.93 | 0 | - | - | - | - | 24.04.25 |
|
| 78 |
Atem Network
 ATEM
|
0.0001007 | 17.24 % | 0.0001007 | 0.00008590 | - | 1만 | 23.11.13 |
|
| 79 |
Real Time Cash
 RTC
|
0.2145 | 0 | - | - | - | - | 20.09.03 |
|
| 80 |
Elephant Money (TRUNK)
 TRUNK
|
0.03478 | 0.13 % | 0.03483 | 0.03478 | - | 2만 | 24.04.02 |
|
| 81 |
Hummingbird Finance (New)
 HMNG
|
0.0₉4902 | 5.38 % | 0.0₉4902 | 0.0₉4652 | - | - | 21.05.12 |
|
| 82 |
Honorarium
 HRM
|
0.00001354 | 0 | - | - | - | - | 24.02.20 |
|
| 83 |
BLU
 BLU
|
0.0₆2668 | 0 | - | - | - | - | 23.06.06 |
|
| 84 |
CHAD CAT
 CHADCAT
|
0.00002230 | 0 | - | - | - | - | 24.06.11 |
|
| 85 |
Aura Network
 AURA
|
0.001178 | 0.72 % | 0.001178 | 0.001169 | - | 2만 | 22.05.27 |
|
| 86 |
GBURN
 GBURN
|
0.0001640 | 0 | - | - | - | - | 23.11.16 |
|
| 87 |
Gyrowin
 GYROWIN
|
0.0001121 | 0 | - | - | - | - | 23.10.13 |
|
| 88 |
IVIRSE
 IVI
|
0.008699 | 0 | - | - | - | - | 22.11.07 |
|
| 89 |
Blockworld
 BWT
|
0.0003442 | 5.18 % | 0.0003630 | 0.0003442 | - | 22만 | 25.02.20 |
|
| 90 |
Plxyer
 PLXY
|
0.01822 | 0 | - | - | - | - | 23.06.21 |
|
| 91 |
AiNero
 ANR
|
0.06121 | 0 | - | - | - | - | 24.11.18 |
|
| 92 |
Tag Protocol
 TAG
|
0.0003620 | 0.23 % | 0.0003628 | 0.0003620 | - | - | 21.11.20 |
|
| 93 |
CreBit
 CBAB
|
0.000004999 | 0 | - | - | - | - | 24.06.27 |
|
| 94 |
GicSportsNetwork
 GIC
|
0.00009673 | 0 | - | - | - | - | 24.11.08 |
|
| 95 |
MTH Network
 MTHN
|
0.1080 | 0 | - | - | - | - | 23.07.20 |
|
| 96 |
The LoveChain
 LOV
|
0.007976 | 0 | - | - | - | - | 20.11.10 |
|
| 97 |
WINPRO
 WPT
|
0.0005564 | 0 | - | - | - | - | 22.03.17 |
|
| 98 |
Community Token
 COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
| 99 |
Liquidus Foundation
 LIQ
|
0.02768 | 0.1 % | 0.02770 | 0.02768 | - | - | 21.10.08 |
|
| 100 |
CashBackPro
 CBP
|
0.009038 | 2.15 % | 0.009038 | 0.008847 | - | - | 20.06.29 |
|