#binance-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Archethic
UCO
|
0.01814 | 9.94 % | 0.01814 | 0.01650 | - | 6만 | 20.09.04 |
|
2 |
BenefitMine
BFM
|
0.1387 | 1.42 % | 0.1387 | 0.1368 | - | 14만 | 24.08.22 |
|
3 |
BNBEE
BEE
|
0.0002176 | 3.2 % | 0.0002176 | 0.0002108 | - | 25.11 | 24.01.03 |
|
4 |
Blombard
BLM
|
1 | 0.1 % | 1 | 1 | - | - | 24.08.22 |
|
5 |
Pop Social
PPT
|
0.03018 | 8.78 % | 0.03309 | 0.03018 | - | 72만 | 23.10.27 |
|
6 |
Joltify
JOLT
|
0.01511 | 20.16 % | 0.01892 | 0.01511 | - | 6만 | 22.04.29 |
|
7 |
KiteAI
KITEAI
|
0.000005050 | 11.54 % | 0.000005708 | 0.000005050 | - | 26만 | 24.10.22 |
|
8 |
TRUSTxGAMING
TXG
|
0.02249 | 0.49 % | 0.02249 | 0.02238 | - | 57.65 | 23.07.20 |
|
9 |
Binancedog
BINANCEDOG
|
0.0006153 | 18.5 % | 0.0007549 | 0.0006153 | - | 127만 | 24.08.22 |
|
10 |
Collective Care
CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
11 |
AGII
AGII
|
0.00009156 | 9.17 % | 0.00009156 | 0.00008386 | - | 4만 | 23.12.11 |
|
12 |
Arabian Dragon
AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
13 |
Rencom Network
RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
14 |
CakeBot
CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
15 |
Childrens Aid Foundation
CAF
|
0.0001386 | 6.58 % | 0.0001386 | 0.0001300 | - | 1,066.02 | 24.02.21 |
|
16 |
Lufina
FINA
|
0.1385 | 1.29 % | 0.1403 | 0.1385 | - | 38만 | 24.09.24 |
|
17 |
Serenity
SERSH
|
0.08884 | 1.57 % | 0.08884 | 0.08746 | - | 324만 | 22.03.07 |
|
18 |
BNB48 Club Token
KOGE
|
23.14 | 0.33 % | 23.22 | 23.14 | - | 15만 | 20.09.25 |
|
19 |
Primate
PRIMATE
|
0.006406 | 2.57 % | 0.006406 | 0.006245 | - | 59.64 | 22.03.31 |
|
20 |
IQ Global
IQT
|
0.00002376 | 23.78 % | 0.00002376 | 0.00001919 | - | 88.80 | 24.06.17 |
|
21 |
MEFLEX
MEF
|
0.05000 | 10.96 % | 0.05615 | 0.05000 | - | 1만 | 23.01.17 |
|
22 |
Source Token
SRCX
|
0.007822 | 0 | - | - | - | - | 22.06.27 |
|
23 |
ikipay
IKI
|
0.₁₁1000 | 0.01 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 24.05.03 |
|
24 |
Anatolia Token
ANDX
|
0.00001635 | 4.73 % | 0.00001635 | 0.00001561 | - | 13.08 | 24.09.24 |
|
25 |
Atem Network
ATEM
|
0.0002600 | 16.21 % | 0.0003103 | 0.0002600 | - | 677.29 | 23.11.13 |
|
26 |
Real Time Cash
RTC
|
0.1198 | 6.5 % | 0.1198 | 0.1125 | - | 3,523.73 | 20.09.03 |
|
27 |
Elephant Money (TRUNK)
TRUNK
|
0.1495 | 2.6 % | 0.1495 | 0.1457 | - | 32만 | 24.04.02 |
|
28 |
Hummingbird Finance (New)
HMNG
|
0.0₈2114 | 2.5 % | 0.0₈2114 | 0.0₈2062 | - | 567.75 | 21.05.12 |
|
29 |
Honorarium
HRM
|
0.00001354 | 0 | - | - | - | - | 24.02.20 |
|
30 |
BLU
BLU
|
0.0₆2668 | 0 | - | - | - | - | 23.06.06 |
|
31 |
CHAD CAT
CHADCAT
|
0.00003092 | 0.32 % | 0.00003092 | 0.00003082 | - | 280.60 | 24.06.11 |
|
32 |
Aura Network
AURA
|
0.009275 | 0.75 % | 0.009275 | 0.009205 | - | 3만 | 22.05.27 |
|
33 |
GBURN
GBURN
|
0.0003835 | 0.29 % | 0.0003846 | 0.0003835 | - | 1.58 | 23.11.16 |
|
34 |
Gyrowin
GW
|
0.0002340 | 0 | - | - | - | - | 23.10.13 |
|
35 |
IVIRSE
IVI
|
0.02458 | 0.24 % | 0.02464 | 0.02458 | - | 554.77 | 22.11.07 |
|
36 |
Plxyer
PLXY
|
0.02028 | 0.45 % | 0.02028 | 0.02019 | - | 10만 | 23.06.21 |
|
37 |
Tag Protocol
TAG
|
0.001067 | 1.06 % | 0.001067 | 0.001056 | - | 893.46 | 21.11.20 |
|
38 |
CreBit
CBAB
|
0.00001200 | 14.37 % | 0.00001401 | 0.00001200 | - | 3,652.74 | 24.06.27 |
|
39 |
GicSportsNetwork
GIC
|
0.004208 | 1.85 % | 0.004208 | 0.004132 | - | 4,386.35 | 24.11.08 |
|
40 |
MTH Network
MTHN
|
0.8054 | 1.44 % | 0.8172 | 0.8054 | - | 14만 | 23.07.20 |
|
41 |
WINPRO
WPT
|
0.001162 | 0 | - | - | - | - | 22.03.17 |
|
42 |
Community Token
COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
43 |
Liquidus Foundation
LIQ
|
0.1011 | 0.27 % | 0.1011 | 0.1008 | - | 1,571.50 | 21.10.08 |
|
44 |
CashBackPro
CBP
|
0.04434 | 7.05 % | 0.04771 | 0.04434 | - | 1만 | 20.06.29 |
|
45 |
King WIF
KINGWIF
|
0.₁₂1406 | 4.22 % | 0.₁₂1406 | 0.₁₂1349 | - | 11.25 | 24.01.26 |
|
46 |
Worldcore Coin
WCC
|
0.001701 | 99.89 % | 1.52 | 0.001701 | - | - | 22.10.17 |
|
47 |
Girlfriend
$GF
|
0.0₆2388 | 0 | - | - | - | - | 23.06.07 |
|
48 |
ELF Wallet
ELF
|
0.00009416 | 5.78 % | 0.00009993 | 0.00009416 | - | 781.81 | 22.10.12 |
|
49 |
Capitalrock
CR
|
0.7274 | 0.01 % | 0.7275 | 0.7274 | - | 5만 | 23.08.23 |
|
50 |
Jetset
JTS
|
0.0006560 | 0.05 % | 0.0006563 | 0.0006560 | - | 192.02 | 22.04.29 |
|
51 |
Stella Fantasy
SFTY
|
0.0007005 | 6.31 % | 0.0007477 | 0.0007005 | - | 160.40 | 23.04.05 |
|
52 |
Baby Myro
BABYMYRO
|
0.₁₂3982 | 1.32 % | 0.₁₂3982 | 0.₁₂3930 | - | 77.67 | 24.01.12 |
|
53 |
JNY
JNY
|
0.0₁₀3977 | - % | 0.0₁₀3977 | 0.0₁₀3977 | - | - | 23.08.10 |
|
54 |
MOG PEPE
PEPE
|
0.00006826 | 99.79 % | 0.03156 | 0.00006826 | - | 35만 | 24.08.13 |
|
55 |
SANGKARA MISA
MISA
|
0.0000001600 | 0.1 % | 0.0000001601 | 0.0000001600 | - | 16.74 | 22.04.30 |
|
56 |
Gulf Coin
GULF
|
0.007746 | 0.23 % | 0.007763 | 0.007746 | - | 2만 | 22.03.31 |
|
57 |
Baby Goat
BABYGOAT
|
0.0₆3285 | 4.3 % | 0.0₆3285 | 0.0₆3150 | - | 40.15 | 24.10.29 |
|
58 |
CRAZY LION
LION
|
0.₁₃4987 | 3.6 % | 0.₁₃4987 | 0.₁₃4813 | - | 31.22 | 24.01.31 |
|
59 |
Bloggercube
BCC
|
0.00005968 | 0.23 % | 0.00005981 | 0.00005968 | - | - | 24.07.22 |
|
60 |
Vulture Peak
VPK
|
0.03239 | 0.23 % | 0.03246 | 0.03239 | - | 15.07 | 22.02.07 |
|
61 |
Rentible
RNB
|
0.1374 | 21.9 % | 0.1759 | 0.1374 | - | 6만 | 21.05.13 |
|
62 |
Octavia AI
VIA
|
0.05627 | 17.41 % | 0.05627 | 0.04792 | - | 33만 | 24.02.21 |
|
63 |
Attarius Network
ATRS
|
0.005368 | 31.33 % | 0.005368 | 0.004087 | - | 6만 | 24.07.17 |
|
64 |
JEN COIN
JEN
|
0.1404 | 8.6 % | 0.1536 | 0.1404 | - | 4만 | 22.09.15 |
|
65 |
Matrix Chain
MTC
|
0.0005100 | 1.23 % | 0.0005164 | 0.0005100 | - | 1,334.26 | 23.12.26 |
|
66 |
Ari10
Ari10
|
0.001000 | 0.62 % | 0.001006 | 0.001000 | - | 237.76 | 21.11.05 |
|
67 |
Weavers Token
VRS
|
0.0001160 | 1.05 % | 0.0001172 | 0.0001160 | - | 29.53 | 23.10.18 |
|
68 |
Rabbit
RAB
|
0.002630 | 8.13 % | 0.002630 | 0.002432 | - | 69만 | 23.03.14 |
|
69 |
X AI
GROK
|
0.0₈1655 | 0 | - | - | - | - | 23.11.09 |
|
70 |
Sir
SIR
|
0.01741 | 14.4 % | 0.01741 | 0.01522 | - | 795.08 | 24.02.21 |
|
71 |
KINGU
KINGU
|
0.001460 | 0 | - | - | - | - | 23.11.21 |
|
72 |
Grok Bank
GROKBANK
|
0.₁₂1141 | 0.01 % | 0.₁₂1141 | 0.₁₂1141 | - | - | 24.01.03 |
|
73 |
Daw Currency
DAW
|
28.01 | 1.12 % | 28.32 | 28.01 | - | 114.55 | 23.11.14 |
|
74 |
Hype Meme Token
HMTT
|
0.000001288 | 0 | - | - | - | - | 23.12.04 |
|
75 |
Cat Token
CAT
|
0.000002761 | 18.87 % | 0.000003404 | 0.000002761 | - | 3만 | 24.10.17 |
|
76 |
IQ Prediction
EIQT
|
0.0006469 | 3.35 % | 0.0006469 | 0.0006259 | - | 5,097.85 | 24.11.12 |
|
77 |
Wibegram
WIBE
|
1.15 | 0.27 % | 1.15 | 1.15 | - | 361만 | 24.10.01 |
|
78 |
marumaruNFT
MARU
|
0.008826 | 1.76 % | 0.008826 | 0.008673 | - | 10만 | 22.10.08 |
|
79 |
GeoLeaf (new)
GLT
|
0.00008971 | 0 | - | - | - | - | 23.05.18 |
|
80 |
US-PAY
US-PAY
|
0.8143 | 0.18 % | 0.8157 | 0.8143 | - | 2만 | 21.01.07 |
|
81 |
NUTZ
NUTZ
|
0.000001304 | 0 | - | - | - | - | 24.07.25 |
|
82 |
Cavada
CAVADA
|
0.0000005760 | 0 | - | - | - | - | 24.02.29 |
|
83 |
OXM Protocol (new)
OXM
|
0.₁₁3339 | 1.67 % | 0.₁₁3339 | 0.₁₁3284 | - | 4.43 | 24.07.12 |
|
84 |
Styleo Coin
STC
|
1.5 | 0.09 % | 1.5 | 1.5 | - | 7만 | 22.08.03 |
|
85 |
Sora
SORA
|
0.0₆1982 | 0 | - | - | - | - | 24.02.21 |
|
86 |
Shido [Old]
SHIDO
|
0.0000009700 | 0 | - | - | - | - | 22.04.14 |
|
87 |
Tour Billion
TBC
|
0.3112 | 0.5 % | 0.3112 | 0.3096 | - | 72만 | 24.05.27 |
|
88 |
Optimus X
OPX
|
0.₁₂1471 | 2.13 % | 0.₁₂1471 | 0.₁₂1441 | - | 64.81 | 24.01.04 |
|
89 |
MEME MINT
MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
90 |
Supreme Finance
HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
91 |
MEMETOON
MEME
|
0.000002490 | 6.64 % | 0.000002490 | 0.000002334 | 1만 | 18만 | 23.09.25 |
|
92 |
Bowled.io
BWLD
|
0.001191 | 15.14 % | 0.001404 | 0.001191 | 5만 | 1,591.83 | 24.03.15 |
|
93 |
L7
LSD
|
0.002132 | 3.84 % | 0.002217 | 0.002132 | 9만 | 4만 | 23.09.19 |
|
94 |
Petals
PTS
|
0.000006600 | 3.03 % | 0.000006600 | 0.000006406 | 9만 | 1,782.66 | 22.06.30 |
|
95 |
pSTAKE Staked BNB
STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
96 |
MOVEZ
MOVEZ
|
0.00003616 | 2.86 % | 0.00003722 | 0.00003616 | 13만 | 5만 | 22.06.09 |
|
97 |
XcelPay
XLD
|
0.002952 | 14.67 % | 0.003460 | 0.002952 | 17만 | 2,581.35 | 21.09.23 |
|
98 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
99 |
Neurashi
NEI
|
0.004714 | 7.09 % | 0.004714 | 0.004402 | 38만 | 133만 | 23.11.17 |
|
100 |
Spartan Protocol
SPARTA
|
0.004622 | 2.77 % | 0.004622 | 0.004497 | 41만 | 5만 | 20.09.10 |
|