#binance-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Archethic
UCO
|
0.02184 | 1.65 % | 0.02184 | 0.02148 | - | 4만 | 20.09.04 |
|
2 |
BenefitMine
BFM
|
0.1564 | 0.45 % | 0.1571 | 0.1564 | - | 20만 | 24.08.22 |
|
3 |
BNBEE
BEE
|
0.0002340 | 0 | - | - | - | - | 24.01.03 |
|
4 |
Blombard
BLM
|
0.9986 | 0.04 % | 0.9990 | 0.9986 | - | - | 24.08.22 |
|
5 |
Pop Social
PPT
|
0.03882 | 1.29 % | 0.03933 | 0.03882 | - | 33만 | 23.10.27 |
|
6 |
Joltify
JOLT
|
0.01849 | 10.08 % | 0.01849 | 0.01680 | - | 4,104.25 | 22.04.29 |
|
7 |
KiteAI
KITEAI
|
0.0000008288 | 1.18 % | 0.0000008387 | 0.0000008288 | - | 17만 | 24.10.22 |
|
8 |
TRUSTxGAMING
TXG
|
0.07049 | 8.91 % | 0.07049 | 0.06472 | - | 39.08 | 23.07.20 |
|
9 |
Binancedog
BINANCEDOG
|
0.0002609 | 6.79 % | 0.0002609 | 0.0002443 | - | 64만 | 24.08.22 |
|
10 |
Collective Care
CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
11 |
AGII
AGII
|
0.00009401 | 2.15 % | 0.00009401 | 0.00009203 | - | 3,064.05 | 23.12.11 |
|
12 |
Arabian Dragon
AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
13 |
Rencom Network
RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
14 |
CakeBot
CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
15 |
Childrens Aid Foundation
CAF
|
0.0001063 | 11.48 % | 0.0001063 | 0.00009536 | - | 525.98 | 24.02.21 |
|
16 |
Lufina
FINA
|
0.1163 | 19.17 % | 0.1163 | 0.09767 | - | 15만 | 24.09.24 |
|
17 |
Serenity
SERSH
|
0.08353 | 0.95 % | 0.08353 | 0.08273 | - | 83만 | 22.03.07 |
|
18 |
48 Club Token
KOGE
|
27.11 | 4.19 % | 27.11 | 26.02 | - | 12만 | 20.09.25 |
|
19 |
Primate
PRIMATE
|
0.006747 | 5.47 % | 0.006747 | 0.006397 | - | 21.33 | 22.03.31 |
|
20 |
IQ Global
IQT
|
0.000004726 | 11.69 % | 0.000005352 | 0.000004726 | - | 43.98 | 24.06.17 |
|
21 |
MEFLEX
MEF
|
0.02590 | 0 | - | - | - | - | 23.01.17 |
|
22 |
Source Token
SRCX
|
0.007822 | 0 | - | - | - | - | 22.06.27 |
|
23 |
ikipay
IKI
|
0.₁₁1000 | 0.01 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 24.05.03 |
|
24 |
Anatolia Token
ANDX
|
0.00001112 | 1.59 % | 0.00001112 | 0.00001095 | - | 217.07 | 24.09.24 |
|
25 |
RoArts Token
ROAR
|
0.000004114 | 0.04 % | 0.000004115 | 0.000004114 | - | 9.05 | 21.12.06 |
|
26 |
Atem Network
ATEM
|
0.0003095 | 6.11 % | 0.0003297 | 0.0003095 | - | 213.05 | 23.11.13 |
|
27 |
Real Time Cash
RTC
|
0.1622 | 0.03 % | 0.1623 | 0.1622 | - | 4,487.78 | 20.09.03 |
|
28 |
Elephant Money (TRUNK)
TRUNK
|
0.1535 | 3.16 % | 0.1535 | 0.1488 | - | 25만 | 24.04.02 |
|
29 |
Hummingbird Finance (New)
HMNG
|
0.0₈3125 | 5.19 % | 0.0₈3125 | 0.0₈2970 | - | 1.01 | 21.05.12 |
|
30 |
Honorarium
HRM
|
0.00001354 | 0 | - | - | - | - | 24.02.20 |
|
31 |
BLU
BLU
|
0.0₆2668 | 0 | - | - | - | - | 23.06.06 |
|
32 |
CHAD CAT
CHADCAT
|
0.0001092 | 6.64 % | 0.0001092 | 0.0001024 | - | 1,651.87 | 24.06.11 |
|
33 |
Aura Network
AURA
|
0.01282 | 0.12 % | 0.01282 | 0.01280 | - | 13만 | 22.05.27 |
|
34 |
GBURN
GBURN
|
0.0002328 | 0 | - | - | - | - | 23.11.16 |
|
35 |
Gyrowin
GYROWIN
|
0.0002809 | 7.79 % | 0.0002809 | 0.0002606 | - | 6,494.70 | 23.10.13 |
|
36 |
IVIRSE
IVI
|
0.02047 | 0.5 % | 0.02047 | 0.02036 | - | 725.84 | 22.11.07 |
|
37 |
Plxyer
PLXY
|
0.02173 | 0.14 % | 0.02173 | 0.02169 | - | 10만 | 23.06.21 |
|
38 |
AiNero
ANR
|
2.5 | 1 % | 2.53 | 2.5 | - | 286.32 | 24.11.18 |
|
39 |
Tag Protocol
TAG
|
0.001067 | 2.79 % | 0.001067 | 0.001038 | - | 610.22 | 21.11.20 |
|
40 |
CreBit
CBAB
|
0.000006990 | 22.27 % | 0.000008992 | 0.000006990 | - | 4,068.54 | 24.06.27 |
|
41 |
GicSportsNetwork
GIC
|
0.005252 | 3.23 % | 0.005252 | 0.005087 | - | 1,599.21 | 24.11.08 |
|
42 |
MTH Network
MTHN
|
0.8188 | 42.94 % | 0.8188 | 0.5728 | - | 1,414.49 | 23.07.20 |
|
43 |
WINPRO
WPT
|
0.0004860 | 0 | - | - | - | - | 22.03.17 |
|
44 |
Community Token
COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
45 |
Liquidus Foundation
LIQ
|
0.1171 | 6.91 % | 0.1171 | 0.1095 | - | 1,747.57 | 21.10.08 |
|
46 |
CashBackPro
CBP
|
0.02949 | 0.08 % | 0.02949 | 0.02946 | - | 4,063.35 | 20.06.29 |
|
47 |
King WIF
KINGWIF
|
0.₁₂1204 | 0.01 % | 0.₁₂1204 | 0.₁₂1204 | - | - | 24.01.26 |
|
48 |
Worldcore Coin
WCC
|
0.001701 | 99.89 % | 1.52 | 0.001701 | - | - | 22.10.17 |
|
49 |
Girlfriend
$GF
|
0.0₆2388 | 0 | - | - | - | - | 23.06.07 |
|
50 |
ELF Wallet
ELF
|
0.00007626 | 8.03 % | 0.00007626 | 0.00007058 | - | 51.96 | 22.10.12 |
|
51 |
Capitalrock
CR
|
0.7275 | 0.04 % | 0.7278 | 0.7275 | - | 1,344.75 | 23.08.23 |
|
52 |
usdx.money (USDX)
USDX
|
0.9951 | 0.35 % | 0.9986 | 0.9951 | - | 2만 | 24.11.18 |
|
53 |
Jetset
JTS
|
0.0008151 | 6.66 % | 0.0008151 | 0.0007641 | - | 49.89 | 22.04.29 |
|
54 |
Stella Fantasy
SFTY
|
0.0008330 | 1.23 % | 0.0008330 | 0.0008228 | - | 1,554.27 | 23.04.05 |
|
55 |
Baby Myro
BABYMYRO
|
0.₁₂3367 | 6.04 % | 0.₁₂3367 | 0.₁₂3175 | - | 44.11 | 24.01.12 |
|
56 |
Vameon
VON
|
0.0001200 | 82.49 % | 0.0001200 | 0.00006578 | - | 3만 | 24.10.30 |
|
57 |
JNY
JNY
|
0.0₁₀3977 | - % | 0.0₁₀3977 | 0.0₁₀3977 | - | - | 23.08.10 |
|
58 |
MOG PEPE
PEPE
|
0.1629 | 192.93 % | 0.1629 | 0.05563 | - | 197만 | 24.08.13 |
|
59 |
SANGKARA MISA
MISA
|
0.0000003135 | 0.04 % | 0.0000003136 | 0.0000003135 | - | 1.54 | 22.04.30 |
|
60 |
Just do buy
DOBUY
|
0.2335 | 0.04 % | 0.2336 | 0.2335 | - | 406만 | 24.11.29 |
|
61 |
Gulf Coin
GULF
|
0.006572 | 0.06 % | 0.006575 | 0.006572 | - | 2만 | 22.03.31 |
|
62 |
Baby Goat
BABYGOAT
|
0.0₈2004 | 32.96 % | 0.0₈2990 | 0.0₈2004 | - | - | 24.10.29 |
|
63 |
CRAZY LION
LION
|
0.₁₂1374 | 2.21 % | 0.₁₂1374 | 0.₁₂1344 | - | 24.04 | 24.01.31 |
|
64 |
Bloggercube
BCC
|
0.00005968 | 0.23 % | 0.00005981 | 0.00005968 | - | - | 24.07.22 |
|
65 |
Vulture Peak
VPK
|
0.01656 | 0 | - | - | - | - | 22.02.07 |
|
66 |
Rentible
RNB
|
0.1586 | 15.67 % | 0.1586 | 0.1371 | - | 5만 | 21.05.13 |
|
67 |
Octavia AI
VIA
|
0.1146 | 1.12 % | 0.1158 | 0.1146 | - | 72만 | 24.02.21 |
|
68 |
Attarius Network
ATRS
|
0.003788 | 6.56 % | 0.004054 | 0.003788 | - | 5만 | 24.07.17 |
|
69 |
JEN COIN
JEN
|
0.1158 | 0.48 % | 0.1164 | 0.1158 | - | 5만 | 22.09.15 |
|
70 |
Matrix Chain
MTC
|
0.0003725 | 0.06 % | 0.0003727 | 0.0003725 | - | 43.19 | 23.12.26 |
|
71 |
Ari10
Ari10
|
0.0009235 | 7.61 % | 0.0009235 | 0.0008582 | - | 789.59 | 21.11.05 |
|
72 |
Weavers Token
VRS
|
0.00004676 | 0.16 % | 0.00004683 | 0.00004676 | - | 23.84 | 23.10.18 |
|
73 |
Rabbit
RAB
|
0.002991 | 3.46 % | 0.002991 | 0.002891 | - | 34만 | 23.03.14 |
|
74 |
X AI
GROK
|
0.0₈1655 | 0 | - | - | - | - | 23.11.09 |
|
75 |
Sir
SIR
|
0.01819 | 5.83 % | 0.01819 | 0.01719 | - | 47.72 | 24.02.21 |
|
76 |
KINGU
KINGU
|
0.001460 | 0 | - | - | - | - | 23.11.21 |
|
77 |
Grok Bank
GROKBANK
|
0.₁₂1141 | 0.01 % | 0.₁₂1141 | 0.₁₂1141 | - | - | 24.01.03 |
|
78 |
Daw Currency
DAW
|
19.9 | 0.34 % | 19.97 | 19.9 | - | 38만 | 23.11.14 |
|
79 |
Hype Meme Token
HMTT
|
0.000001288 | 0 | - | - | - | - | 23.12.04 |
|
80 |
Cat Token
CAT
|
0.000001077 | 3.42 % | 0.000001077 | 0.000001041 | - | 558.66 | 24.10.17 |
|
81 |
IQ Prediction
EIQT
|
0.0003825 | 3.75 % | 0.0003825 | 0.0003686 | - | 9,299.95 | 24.11.12 |
|
82 |
Wibegram
WIBE
|
1.11 | 0.21 % | 1.11 | 1.11 | - | 326만 | 24.10.01 |
|
83 |
marumaruNFT
MARU
|
0.01045 | 0 | - | - | - | - | 22.10.08 |
|
84 |
GeoLeaf (new)
GLT
|
0.00008971 | 0 | - | - | - | - | 23.05.18 |
|
85 |
US-PAY
US-PAY
|
0.9687 | 0.04 % | 0.9691 | 0.9687 | - | - | 21.01.07 |
|
86 |
NUTZ
NUTZ
|
0.0000005942 | 0 | - | - | - | - | 24.07.25 |
|
87 |
Cavada
CAVADA
|
0.0000005760 | 0 | - | - | - | - | 24.02.29 |
|
88 |
OXM Protocol (new)
OXM
|
0.0₁₀2284 | 12.35 % | 0.0₁₀2284 | 0.0₁₀2033 | - | 0.30 | 24.07.12 |
|
89 |
Zenqira
ZENQ
|
0.01215 | 0.13 % | 0.01217 | 0.01215 | - | 50만 | 24.11.25 |
|
90 |
Styleo Coin
STC
|
1.49 | 0.04 % | 1.49 | 1.49 | - | 505.79 | 22.08.03 |
|
91 |
Sora
SORA
|
0.0₆1982 | 0 | - | - | - | - | 24.02.21 |
|
92 |
Shido [Old]
SHIDO
|
0.0000009700 | 0 | - | - | - | - | 22.04.14 |
|
93 |
Tour Billion
TBC
|
0.1268 | 3.97 % | 0.1268 | 0.1219 | - | 27만 | 24.05.27 |
|
94 |
Optimus X
OPX
|
0.₁₂1836 | 1.91 % | 0.₁₂1836 | 0.₁₂1801 | - | 16.84 | 24.01.04 |
|
95 |
MEME MINT
MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
96 |
Supreme Finance
HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
97 |
MEMETOON
MEME
|
0.000004958 | 1.33 % | 0.000004958 | 0.000004893 | 3만 | 18만 | 23.09.25 |
|
98 |
L7
LSD
|
0.0009211 | 13.12 % | 0.001060 | 0.0009211 | 4만 | 8만 | 23.09.19 |
|
99 |
Bowled.io
BWLD
|
0.001397 | 5.46 % | 0.001397 | 0.001324 | 6만 | 114.99 | 24.03.15 |
|
100 |
Petals
PTS
|
0.000004594 | 4.49 % | 0.000004594 | 0.000004396 | 6만 | 195.92 | 22.06.30 |
|