#binance-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Archethic
UCO
|
0.01817 | 10.29 % | 0.01817 | 0.01648 | - | 6만 | 20.09.04 |
|
2 |
BenefitMine
BFM
|
0.1399 | 2.56 % | 0.1399 | 0.1364 | - | 15만 | 24.08.22 |
|
3 |
BNBEE
BEE
|
0.0002176 | 3.2 % | 0.0002176 | 0.0002108 | - | 25.11 | 24.01.03 |
|
4 |
Blombard
BLM
|
1 | 0.07 % | 1 | 1 | - | - | 24.08.22 |
|
5 |
Pop Social
PPT
|
0.03032 | 8.42 % | 0.03310 | 0.03032 | - | 72만 | 23.10.27 |
|
6 |
Joltify
JOLT
|
0.01509 | 21.13 % | 0.01913 | 0.01509 | - | 6만 | 22.04.29 |
|
7 |
KiteAI
KITEAI
|
0.000005038 | 11.44 % | 0.000005688 | 0.000005038 | - | 26만 | 24.10.22 |
|
8 |
TRUSTxGAMING
TXG
|
0.02249 | 0.52 % | 0.02249 | 0.02237 | - | 57.65 | 23.07.20 |
|
9 |
Binancedog
BINANCEDOG
|
0.0006112 | 19.87 % | 0.0007627 | 0.0006112 | - | 126만 | 24.08.22 |
|
10 |
Collective Care
CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
11 |
AGII
AGII
|
0.00009243 | 9.89 % | 0.00009243 | 0.00008410 | - | 4만 | 23.12.11 |
|
12 |
Arabian Dragon
AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
13 |
Rencom Network
RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
14 |
CakeBot
CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
15 |
Childrens Aid Foundation
CAF
|
0.0001386 | 6.61 % | 0.0001386 | 0.0001300 | - | 1,070.37 | 24.02.21 |
|
16 |
Lufina
FINA
|
0.1352 | 3.64 % | 0.1403 | 0.1352 | - | 38만 | 24.09.24 |
|
17 |
Serenity
SERSH
|
0.08939 | 2.23 % | 0.09142 | 0.08939 | - | 325만 | 22.03.07 |
|
18 |
BNB48 Club Token
KOGE
|
23.26 | 0.27 % | 23.26 | 23.2 | - | 14만 | 20.09.25 |
|
19 |
Primate
PRIMATE
|
0.006406 | 2.57 % | 0.006406 | 0.006245 | - | 59.64 | 22.03.31 |
|
20 |
IQ Global
IQT
|
0.00002376 | 23.78 % | 0.00002376 | 0.00001919 | - | 88.80 | 24.06.17 |
|
21 |
MEFLEX
MEF
|
0.05000 | 10.94 % | 0.05614 | 0.05000 | - | 1만 | 23.01.17 |
|
22 |
Source Token
SRCX
|
0.007822 | 0 | - | - | - | - | 22.06.27 |
|
23 |
ikipay
IKI
|
0.₁₁1000 | 0.01 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 24.05.03 |
|
24 |
Anatolia Token
ANDX
|
0.00001635 | 4.73 % | 0.00001635 | 0.00001561 | - | 13.08 | 24.09.24 |
|
25 |
Atem Network
ATEM
|
0.0002600 | 16.21 % | 0.0003103 | 0.0002600 | - | 677.30 | 23.11.13 |
|
26 |
Real Time Cash
RTC
|
0.1198 | 6.5 % | 0.1198 | 0.1125 | - | 3,546.19 | 20.09.03 |
|
27 |
Elephant Money (TRUNK)
TRUNK
|
0.1500 | 2.91 % | 0.1500 | 0.1458 | - | 31만 | 24.04.02 |
|
28 |
Hummingbird Finance (New)
HMNG
|
0.0₈2114 | 2.5 % | 0.0₈2114 | 0.0₈2062 | - | 567.75 | 21.05.12 |
|
29 |
Honorarium
HRM
|
0.00001354 | 0 | - | - | - | - | 24.02.20 |
|
30 |
BLU
BLU
|
0.0₆2668 | 0 | - | - | - | - | 23.06.06 |
|
31 |
CHAD CAT
CHADCAT
|
0.00003092 | 0.32 % | 0.00003092 | 0.00003082 | - | 280.60 | 24.06.11 |
|
32 |
Aura Network
AURA
|
0.009224 | 0.24 % | 0.009224 | 0.009202 | - | 3만 | 22.05.27 |
|
33 |
GBURN
GBURN
|
0.0003835 | 0.29 % | 0.0003846 | 0.0003835 | - | 1.58 | 23.11.16 |
|
34 |
Gyrowin
GW
|
0.0002340 | 0 | - | - | - | - | 23.10.13 |
|
35 |
IVIRSE
IVI
|
0.02458 | 0.3 % | 0.02466 | 0.02458 | - | 558.77 | 22.11.07 |
|
36 |
Plxyer
PLXY
|
0.02024 | 0.57 % | 0.02035 | 0.02024 | - | 10만 | 23.06.21 |
|
37 |
Tag Protocol
TAG
|
0.001067 | 1.9 % | 0.001067 | 0.001047 | - | 918.95 | 21.11.20 |
|
38 |
CreBit
CBAB
|
0.00001300 | 7.24 % | 0.00001401 | 0.00001300 | - | 3,427.48 | 24.06.27 |
|
39 |
GicSportsNetwork
GIC
|
0.004208 | 2.55 % | 0.004208 | 0.004104 | - | 4,439.93 | 24.11.08 |
|
40 |
MTH Network
MTHN
|
0.8079 | 0.6 % | 0.8128 | 0.8079 | - | 14만 | 23.07.20 |
|
41 |
WINPRO
WPT
|
0.001162 | 0 | - | - | - | - | 22.03.17 |
|
42 |
Community Token
COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
43 |
Liquidus Foundation
LIQ
|
0.1011 | 0.27 % | 0.1011 | 0.1008 | - | 1,571.50 | 21.10.08 |
|
44 |
CashBackPro
CBP
|
0.04434 | 8.94 % | 0.04869 | 0.04434 | - | 2만 | 20.06.29 |
|
45 |
King WIF
KINGWIF
|
0.₁₂1406 | 4.22 % | 0.₁₂1406 | 0.₁₂1349 | - | 11.25 | 24.01.26 |
|
46 |
Worldcore Coin
WCC
|
0.001701 | 99.89 % | 1.52 | 0.001701 | - | - | 22.10.17 |
|
47 |
Girlfriend
$GF
|
0.0₆2388 | 0 | - | - | - | - | 23.06.07 |
|
48 |
ELF Wallet
ELF
|
0.00009485 | 5.09 % | 0.00009993 | 0.00009485 | - | 749.84 | 22.10.12 |
|
49 |
Capitalrock
CR
|
0.7273 | 0.01 % | 0.7273 | 0.7273 | - | 3만 | 23.08.23 |
|
50 |
Jetset
JTS
|
0.0006560 | 0.05 % | 0.0006563 | 0.0006560 | - | 192.02 | 22.04.29 |
|