#binance-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Beam
BEAM
|
0.02116 | 1.06 % | 0.02138 | 0.02116 | 10억 | 4,519만 | 21.10.29 |
|
2 |
Zcash
ZEC
|
37.45 | 4.14 % | 39.07 | 37.45 | 6억 | 1억 | 16.10.29 |
|
3 |
Meta Games Coin
MGC
|
0.4414 | 0.47 % | 0.4414 | 0.4393 | 5억 | 85만 | 24.03.13 |
|
4 |
BinaryX
BNX
|
0.5429 | 0.96 % | 0.5482 | 0.5429 | 2억 | 3,644만 | 21.05.18 |
|
5 |
Band Protocol
BAND
|
1.22 | 3.35 % | 1.26 | 1.22 | 2억 | 878만 | 19.09.18 |
|
6 |
Verum Coin
VERUM
|
900.4 | 9.72 % | 900.4 | 820.63 | 8,410만 | 152만 | 24.04.25 |
|
7 |
Solidus Ai Tech
AITECH
|
0.07605 | 4.53 % | 0.07966 | 0.07605 | 8,224만 | 380만 | 22.03.24 |
|
8 |
BakeryToken
BAKE
|
0.2507 | 4.4 % | 0.2622 | 0.2507 | 7,266만 | 2,127만 | 20.09.15 |
|
9 |
BUSD
BUSD
|
1 | 0.16 % | 1 | 1 | 6,833만 | 1,656만 | 19.09.20 |
|
10 |
TokenFi
TOKEN
|
0.05337 | 1.83 % | 0.05437 | 0.05337 | 5,338만 | 3,437만 | 23.10.27 |
|
11 |
Flamingo
FLM
|
0.06202 | 1.83 % | 0.06317 | 0.06202 | 3,923만 | 467만 | 20.09.29 |
|
12 |
Contentos
COS
|
0.007011 | 0.12 % | 0.007019 | 0.007011 | 3,629만 | 824만 | 19.06.20 |
|
13 |
SquidGrow
SQGROW
|
0.01750 | 7.7 % | 0.01896 | 0.01750 | 1,686만 | 24만 | 22.07.26 |
|
14 |
Openfabric AI
OFN
|
0.1216 | 4.02 % | 0.1266 | 0.1216 | 1,493만 | 48만 | 23.10.24 |
|
15 |
Decubate
DCB
|
0.03547 | 4.15 % | 0.03701 | 0.03547 | 1,330만 | 3만 | 21.06.22 |
|
16 |
DFI.Money
YFII
|
341.6 | 4.59 % | 358.03 | 341.6 | 1,318만 | 476만 | 20.07.29 |
|
17 |
ChangeNOW Token
NOW
|
0.1189 | 2.51 % | 0.1189 | 0.1159 | 1,008만 | 4,172.24 | 19.04.29 |
|
18 |
THENA
THE
|
0.2056 | 0.77 % | 0.2072 | 0.2056 | 960만 | 37만 | 23.01.28 |
|
19 |
Laqira Protocol
LQR
|
0.1147 | 0.77 % | 0.1156 | 0.1147 | 936만 | 27만 | 21.11.13 |
|
20 |
MixMarvel
MIX
|
0.0009127 | 1.71 % | 0.0009285 | 0.0009127 | 840만 | 59만 | 19.09.02 |
|
21 |
SyncGPT
SYNC
|
0.04002 | 0.17 % | 0.04008 | 0.04002 | 800만 | - | 24.09.24 |
|
22 |
Lollybomb Meme Coin
BOMB
|
0.0005429 | 19.7 % | 0.0006760 | 0.0005429 | 543만 | 2만 | 24.06.13 |
|
23 |
Ferrum Network
FRM
|
0.01310 | 6.92 % | 0.01407 | 0.01310 | 353만 | 37만 | 19.08.08 |
|
24 |
WeSendit
WSI
|
0.007198 | 8.75 % | 0.007888 | 0.007198 | 325만 | 74만 | 22.07.02 |
|
25 |
MetFi
METFI
|
0.1715 | 0.68 % | 0.1726 | 0.1715 | 221만 | 8만 | 22.07.01 |
|
26 |
Sakai Vault
SAKAI
|
0.9687 | 3.33 % | 1 | 0.9687 | 202만 | 31만 | 23.02.20 |
|
27 |
EGO
EGO
|
0.02124 | 10.21 % | 0.02365 | 0.02124 | 120만 | 504만 | 22.08.22 |
|
28 |
Green Satoshi Token (BSC)
GST
|
0.005317 | 0.62 % | 0.005350 | 0.005317 | 109만 | 554.23 | 21.12.22 |
|
29 |
Moonft
MTC
|
1.24 | 3.49 % | 1.29 | 1.24 | 41만 | 27만 | 24.01.16 |
|
30 |
Spartan Protocol
SPARTA
|
0.004565 | 0.66 % | 0.004595 | 0.004565 | 40만 | 6만 | 20.09.10 |
|
31 |
Neurashi
NEI
|
0.004787 | 1.83 % | 0.004876 | 0.004787 | 39만 | 146만 | 23.11.17 |
|
32 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
33 |
XcelPay
XLD
|
0.002953 | 15.88 % | 0.003510 | 0.002953 | 17만 | 2,595.11 | 21.09.23 |
|
34 |
MOVEZ
MOVEZ
|
0.00003727 | 11.79 % | 0.00004225 | 0.00003727 | 14만 | 7만 | 22.06.09 |
|
35 |
pSTAKE Staked BNB
STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
36 |
L7
LSD
|
0.002146 | 0.17 % | 0.002146 | 0.002143 | 9만 | 4만 | 23.09.19 |
|
37 |
Petals
PTS
|
0.000006201 | 14.61 % | 0.000006201 | 0.000005411 | 9만 | 2,665.64 | 22.06.30 |
|
38 |
Bowled.io
BWLD
|
0.001068 | 13.49 % | 0.001234 | 0.001068 | 4만 | 1,640.30 | 24.03.15 |
|
39 |
MEMETOON
MEME
|
0.000002386 | 6.34 % | 0.000002386 | 0.000002244 | 1만 | 18만 | 23.09.25 |
|
40 |
Supreme Finance
HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
41 |
MEME MINT
MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
42 |
Archethic
UCO
|
0.01761 | 9.04 % | 0.01761 | 0.01615 | - | 5만 | 20.09.04 |
|
43 |
BenefitMine
BFM
|
0.1385 | 1.13 % | 0.1400 | 0.1385 | - | 18만 | 24.08.22 |
|
44 |
BNBEE
BEE
|
0.0002176 | 4.16 % | 0.0002176 | 0.0002089 | - | 148.89 | 24.01.03 |
|
45 |
Blombard
BLM
|
1 | 0.17 % | 1 | 1 | - | - | 24.08.22 |
|
46 |
Pop Social
PPT
|
0.03098 | 8.69 % | 0.03392 | 0.03098 | - | 77만 | 23.10.27 |
|
47 |
Joltify
JOLT
|
0.01155 | 31.8 % | 0.01694 | 0.01155 | - | 4만 | 22.04.29 |
|
48 |
KiteAI
KITEAI
|
0.000005423 | 9.71 % | 0.000006006 | 0.000005423 | - | 28만 | 24.10.22 |
|
49 |
TRUSTxGAMING
TXG
|
0.02249 | 0.47 % | 0.02249 | 0.02238 | - | 57.66 | 23.07.20 |
|
50 |
Binancedog
BINANCEDOG
|
0.0006893 | 13.44 % | 0.0007963 | 0.0006893 | - | 126만 | 24.08.22 |
|