#binance-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Beam
BEAM
|
0.02777 | 0.89 % | 0.02777 | 0.02752 | 14억 | 5,795만 | 21.10.29 |
|
2 |
Zcash
ZEC
|
61.29 | 5.99 % | 61.29 | 57.82 | 10억 | 2억 | 16.10.29 |
|
3 |
Meta Games Coin
MGC
|
0.4680 | 4.57 % | 0.4680 | 0.4475 | 5억 | 23만 | 24.03.13 |
|
4 |
Band Protocol
BAND
|
1.4 | 0.62 % | 1.4 | 1.4 | 2억 | 878만 | 19.09.18 |
|
5 |
BinaryX
BNX
|
0.4069 | 1.16 % | 0.4116 | 0.4069 | 2억 | 2,196만 | 21.05.18 |
|
6 |
Verum Coin
VERUM
|
1135.03 | 0.3 % | 1135.03 | 1131.53 | 1억 | 10만 | 24.04.25 |
|
7 |
THENA
THE
|
1.25 | 2.7 % | 1.25 | 1.22 | 1억 | 4,090만 | 23.01.28 |
|
8 |
Solidus Ai Tech
AITECH
|
0.08792 | 0.21 % | 0.08810 | 0.08792 | 9,507만 | 309만 | 22.03.24 |
|
9 |
BakeryToken
BAKE
|
0.2600 | 1.25 % | 0.2600 | 0.2568 | 7,536만 | 1,281만 | 20.09.15 |
|
10 |
BUSD
BUSD
|
1 | 0.05 % | 1 | 1 | 6,831만 | 1,031만 | 19.09.20 |
|
11 |
TokenFi
TOKEN
|
0.05040 | 2.48 % | 0.05040 | 0.04918 | 5,040만 | 1,096만 | 23.10.27 |
|
12 |
Flamingo
FLM
|
0.07212 | 0.77 % | 0.07212 | 0.07157 | 4,611만 | 217만 | 20.09.29 |
|
13 |
Contentos
COS
|
0.007816 | 0.15 % | 0.007816 | 0.007804 | 4,046만 | 951만 | 19.06.20 |
|
14 |
MetFi
METFI
|
0.1813 | 1.05 % | 0.1813 | 0.1794 | 3,403만 | 26만 | 22.07.01 |
|
15 |
SquidGrow
SQGROW
|
0.02769 | 13.91 % | 0.03217 | 0.02769 | 2,770만 | 32만 | 22.07.26 |
|
16 |
Decubate
DCB
|
0.04174 | 3.72 % | 0.04335 | 0.04174 | 1,587만 | 18만 | 21.06.22 |
|
17 |
MixMarvel
MIX
|
0.001618 | 2.69 % | 0.001662 | 0.001618 | 1,489만 | 169만 | 19.09.02 |
|
18 |
DFI.Money
YFII
|
380.32 | 5.89 % | 404.11 | 380.32 | 1,468만 | 215만 | 20.07.29 |
|
19 |
Laqira Protocol
LQR
|
0.1689 | 5.28 % | 0.1783 | 0.1689 | 1,379만 | 25만 | 21.11.13 |
|
20 |
Openfabric AI
OFN
|
0.09436 | 3.13 % | 0.09740 | 0.09436 | 1,194만 | 39만 | 23.10.24 |
|
21 |
ChangeNOW Token
NOW
|
0.1289 | 0.49 % | 0.1289 | 0.1283 | 1,094만 | 498.01 | 19.04.29 |
|
22 |
SyncGPT
SYNC
|
0.04445 | 1 % | 0.04489 | 0.04445 | 889만 | - | 24.09.24 |
|
23 |
Ferrum Network
FRM
|
0.01046 | 1.48 % | 0.01046 | 0.01030 | 300만 | 50만 | 19.08.08 |
|
24 |
WeSendit
WSI
|
0.005345 | 2.96 % | 0.005345 | 0.005191 | 290만 | 6만 | 22.07.02 |
|
25 |
Sakai Vault
SAKAI
|
0.8573 | 2.13 % | 0.8759 | 0.8573 | 178만 | 13만 | 23.02.20 |
|
26 |
Lollybomb Meme Coin
BOMB
|
0.0001555 | 3.77 % | 0.0001616 | 0.0001555 | 156만 | 601.68 | 24.06.13 |
|
27 |
Green Satoshi Token (BSC)
GST
|
0.004900 | 1.57 % | 0.004977 | 0.004900 | 103만 | 517.99 | 21.12.22 |
|
28 |
EGO
EGO
|
0.01463 | 7.69 % | 0.01585 | 0.01463 | 83만 | 131만 | 22.08.22 |
|
29 |
Neurashi
NEI
|
0.007604 | 6.07 % | 0.008095 | 0.007604 | 61만 | 308만 | 23.11.17 |
|
30 |
Moonft
MTC
|
1.65 | 2.46 % | 1.69 | 1.65 | 55만 | 117.68 | 24.01.16 |
|
31 |
Spartan Protocol
SPARTA
|
0.005193 | 1.82 % | 0.005289 | 0.005193 | 47만 | 5만 | 20.09.10 |
|
32 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
33 |
XcelPay
XLD
|
0.003312 | 5.17 % | 0.003312 | 0.003149 | 19만 | 382.63 | 21.09.23 |
|
34 |
MOVEZ
MOVEZ
|
0.00003148 | 0.62 % | 0.00003148 | 0.00003128 | 12만 | 2,583.44 | 22.06.09 |
|
35 |
pSTAKE Staked BNB
STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
36 |
Petals
PTS
|
0.000004492 | 2.14 % | 0.000004492 | 0.000004398 | 6만 | 127.76 | 22.06.30 |
|
37 |
Bowled.io
BWLD
|
0.001396 | 11.16 % | 0.001396 | 0.001256 | 6만 | 61.96 | 24.03.15 |
|
38 |
L7
LSD
|
0.0008971 | 22.49 % | 0.001157 | 0.0008971 | 4만 | 7만 | 23.09.19 |
|
39 |
MEMETOON
MEME
|
0.000004891 | 0.53 % | 0.000004891 | 0.000004865 | 3만 | 18만 | 23.09.25 |
|
40 |
Supreme Finance
HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
41 |
MEME MINT
MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
42 |
Archethic
UCO
|
0.02139 | 1.88 % | 0.02180 | 0.02139 | - | 4만 | 20.09.04 |
|
43 |
BenefitMine
BFM
|
0.1568 | 0.02 % | 0.1568 | 0.1568 | - | 18만 | 24.08.22 |
|
44 |
BNBEE
BEE
|
0.0002340 | 0 | - | - | - | - | 24.01.03 |
|
45 |
Blombard
BLM
|
0.9985 | 0.08 % | 0.9993 | 0.9985 | - | - | 24.08.22 |
|
46 |
Pop Social
PPT
|
0.03878 | 1.49 % | 0.03937 | 0.03878 | - | 31만 | 23.10.27 |
|
47 |
Joltify
JOLT
|
0.01791 | 4.51 % | 0.01791 | 0.01713 | - | 2,493.50 | 22.04.29 |
|
48 |
KiteAI
KITEAI
|
0.0000008189 | 5.92 % | 0.0000008704 | 0.0000008189 | - | 17만 | 24.10.22 |
|
49 |
TRUSTxGAMING
TXG
|
0.07050 | 8.89 % | 0.07050 | 0.06474 | - | 39.09 | 23.07.20 |
|
50 |
Binancedog
BINANCEDOG
|
0.0002564 | 3.59 % | 0.0002564 | 0.0002475 | - | 65만 | 24.08.22 |
|