#pow
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Freicoin
FRC
|
0.01667 | 11.52 % | 0.01884 | 0.01667 | - | 1,963.71 | 13.05.03 |
|
2 |
Ixcoin
IXC
|
0.03421 | 36.17 % | 0.03421 | 0.02512 | - | 59.26 | 13.05.08 |
|
3 |
Infinitecoin
IFC
|
0.000001800 | 0.05 % | 0.000001801 | 0.000001800 | - | - | 13.07.10 |
|
4 |
Zetacoin
ZET
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 13.09.11 |
|
5 |
DopeCoin
DOPE
|
0.005261 | 2.39 % | 0.005390 | 0.005261 | - | - | 14.02.22 |
|
6 |
Bitcoin Vault
BTCV
|
1.43 | 3.63 % | 1.49 | 1.43 | - | 21만 | 20.01.24 |
|
7 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
8 |
Bela
BELA
|
0.0008769 | 2.39 % | 0.0008983 | 0.0008769 | - | - | 14.03.20 |
|
9 |
GlobalBoost
BSTY
|
0.01180 | 3.71 % | 0.01225 | 0.01180 | - | 511.23 | 14.10.03 |
|
10 |
Startcoin
START
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.06.15 |
|
11 |
Viacoin
VIA
|
0.2369 | 2.21 % | 0.2423 | 0.2369 | - | - | 14.07.18 |
|
12 |
Cryptonite
XCN
|
0.0008777 | 2.2 % | 0.0008974 | 0.0008777 | - | - | 14.08.02 |
|
13 |
Carboncoin
CARBON
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.08.02 |
|
14 |
Enecuum
ENQ
|
0.0002360 | 0.81 % | 0.0002360 | 0.0002341 | - | 153.94 | 19.08.13 |
|
15 |
Prime-XI
PXI
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.10.04 |
|
16 |
SpreadCoin
SPR
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.10.26 |
|
17 |
Unobtanium
UNO
|
10.75 | 33.11 % | 10.75 | 8.07 | - | 143.19 | 13.12.21 |
|
18 |
Wild Beast Block
WBB
|
0.007898 | 2.21 % | 0.008076 | 0.007898 | - | - | 15.02.28 |
|
19 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
20 |
SongCoin
SONG
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 15.03.23 |
|
21 |
Woodcoin
LOG
|
0.05653 | 1.46 % | 0.05737 | 0.05653 | - | - | 15.03.23 |
|
22 |
Californium
CF
|
0.002632 | 2.21 % | 0.002692 | 0.002632 | - | - | 15.04.21 |
|
23 |
Bata
BTA
|
0.1834 | 2.21 % | 0.1875 | 0.1834 | - | - | 15.05.29 |
|
24 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
25 |
BowsCoin
BSC
|
0.001755 | 2.21 % | 0.001794 | 0.001755 | - | - | 15.07.13 |
|
26 |
HNC COIN
HNC
|
0.01201 | 46.39 % | 0.02240 | 0.01201 | - | 2.00 | 15.07.21 |
|
27 |
VectorAI
VEC2
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 15.09.04 |
|
28 |
SIBCoin
SIB
|
0.08776 | 2.21 % | 0.08974 | 0.08776 | - | - | 15.09.25 |
|
29 |
Save and Gain
SANDG
|
0.0007291 | 3.39 % | 0.0007546 | 0.0007291 | - | - | 15.10.12 |
|
30 |
Adzcoin
ADZ
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 15.12.26 |
|
31 |
Yocoin
YOC
|
0.00007020 | 2.22 % | 0.00007180 | 0.00007020 | - | - | 16.01.21 |
|
32 |
Francs
FRN
|
0.006143 | 2.21 % | 0.006282 | 0.006143 | - | - | 16.01.31 |
|
33 |
Bismuth
BIS
|
0.03669 | 130.54 % | 0.03669 | 0.01591 | - | 11.85 | 17.10.01 |
|
34 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
35 |
Zurcoin
ZUR
|
0.0001527 | 5.08 % | 0.0001609 | 0.0001527 | - | - | 16.05.09 |
|
36 |
Digitalcoin
DGC
|
0.00007373 | 4.32 % | 0.00007706 | 0.00007373 | - | 2,926.12 | 13.06.09 |
|
37 |
Citadel
CTL
|
0.006887 | 12.51 % | 0.007872 | 0.006887 | - | - | 16.06.02 |
|
38 |
Anoncoin
ANC
|
0.06448 | 2.28 % | 0.06448 | 0.06304 | - | 41.24 | 13.07.15 |
|
39 |
Comet
CMT
|
0.008776 | 2.21 % | 0.008974 | 0.008776 | - | - | 16.06.26 |
|
40 |
e-Gulden
EFL
|
0.3203 | 18.59 % | 0.3203 | 0.2701 | - | 2,381.77 | 14.03.26 |
|
41 |
Veltor
VLT
|
0.006143 | 2.21 % | 0.006282 | 0.006143 | - | - | 16.09.03 |
|
42 |
Zayedcoin
ZYD
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.09.17 |
|
43 |
Dollarcoin
DLC
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.09.21 |
|
44 |
Kurrent
KURT
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.12.01 |
|
45 |
BlazerCoin
BLAZR
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.04.17 |
|
46 |
Coinonat
CXT
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.04.17 |
|
47 |
LiquidLayer
LILA
|
0.02160 | 0.43 % | 0.02170 | 0.02160 | - | 21.01 | 23.11.24 |
|
48 |
Clams
CLAM
|
0.3392 | 3.51 % | 0.3515 | 0.3392 | - | - | 14.08.26 |
|
49 |
Omni
OMNI
|
1.24 | 0 | - | - | - | 321.85 | 13.12.24 |
|
50 |
PotCoin
POT
|
0.004319 | 0.95 % | 0.004319 | 0.004278 | - | 874.43 | 14.02.10 |
|