#pow
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Ore (v1)
ORE
|
26.96 | 27.52 % | 37.19 | 26.96 | - | 8,158.98 | 24.04.10 |
|
52 |
Pakcoin
PAK
|
0.01291 | 5.7 % | 0.01369 | 0.01291 | - | 1만 | 15.09.15 |
|
53 |
Uniform Fiscal Object
UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
54 |
Iron Fish
IRON
|
0.3630 | 3.65 % | 0.3767 | 0.3630 | - | 27만 | 22.02.14 |
|
55 |
Neoxa
NEOX
|
0.0007465 | 1.37 % | 0.0007568 | 0.0007465 | - | 2만 | 22.07.19 |
|
56 |
Marscoin
MARS
|
0.07624 | 0.13 % | 0.07633 | 0.07624 | - | 10만 | 14.02.24 |
|
57 |
Curecoin
CURE
|
0.009662 | 2.73 % | 0.009933 | 0.009662 | - | - | 14.05.26 |
|
58 |
WorldCoin WDC
WDC
|
0.00005627 | 0 | - | - | - | 108.33 | 13.05.22 |
|
59 |
DigitalNote
XDN
|
0.00001642 | 0.45 % | 0.00001642 | 0.00001635 | - | 3.66 | 14.06.24 |
|
60 |
GuccioneCoin
GCC
|
0.001758 | 2.28 % | 0.001799 | 0.001758 | - | - | 15.08.21 |
|
61 |
SedraCoin
SDR
|
0.0001410 | 0.24 % | 0.0001413 | 0.0001410 | - | 15만 | 24.03.07 |
|
62 |
Beetlecoin
BEET
|
0.0004851 | 2.88 % | 0.0004994 | 0.0004851 | - | - | 18.09.06 |
|
63 |
NewYorkCoin
NYC
|
0.000004441 | 0.16 % | 0.000004441 | 0.000004433 | - | - | 14.05.06 |
|
64 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
65 |
Acoin
ACOIN
|
0.003516 | 2.28 % | 0.003598 | 0.003516 | 4,290.50 | - | 14.09.13 |
|
66 |
Bolivarcoin
BOLI
|
0.002145 | 1.5 % | 0.002178 | 0.002145 | 4만 | - | 15.09.08 |
|
67 |
Hush
HUSH
|
0.01318 | 79.35 % | 0.06385 | 0.01318 | 16만 | - | 16.12.01 |
|
68 |
Zero
ZER
|
0.02373 | 5.57 % | 0.02373 | 0.02248 | 33만 | - | 17.03.20 |
|
69 |
StakeCubeCoin
SCC
|
0.02262 | 94.24 % | 0.3923 | 0.02262 | 34만 | 1,163.37 | 19.06.03 |
|
70 |
BitcoinZ
BTCZ
|
0.00003257 | 40.42 % | 0.00003257 | 0.00002319 | 41만 | 171.37 | 17.10.12 |
|
71 |
ZClassic
ZCL
|
0.05274 | 2.25 % | 0.05395 | 0.05274 | 49만 | - | 16.11.09 |
|
72 |
Dingocoin
DINGO
|
0.000006462 | 1.55 % | 0.000006563 | 0.000006462 | 72만 | 18만 | 21.12.17 |
|
73 |
Quark
QRK
|
0.003429 | 2.25 % | 0.003508 | 0.003429 | 100만 | - | 13.08.25 |
|
74 |
Canxium
CAU
|
1.22 | 13.51 % | 1.41 | 1.22 | 113만 | 11만 | 24.02.01 |
|
75 |
Litecoin Cash
LCC
|
0.001757 | 2.67 % | 0.001805 | 0.001757 | 142만 | 12.31 | 18.02.21 |
|
76 |
CannabisCoin
CANN
|
0.005274 | 2.28 % | 0.005397 | 0.005274 | 168만 | - | 14.08.02 |
|
77 |
Goldcoin
GLC
|
0.04044 | 23.87 % | 0.05311 | 0.04044 | 177만 | 3만 | 13.06.14 |
|
78 |
Primecoin
XPM
|
0.03606 | 2.58 % | 0.03701 | 0.03606 | 186만 | 6.27 | 13.07.11 |
|
79 |
Grin
GRIN
|
0.02787 | 1.28 % | 0.02823 | 0.02787 | 274만 | 1만 | 19.01.27 |
|
80 |
Abelian
ABEL
|
0.03222 | 0.55 % | 0.03240 | 0.03222 | 274만 | 6만 | 23.12.05 |
|
81 |
Feathercoin
FTC
|
0.01319 | 2.58 % | 0.01354 | 0.01319 | 312만 | 14.99 | 13.05.03 |
|
82 |
Vertcoin
VTC
|
0.05500 | 2.77 % | 0.05656 | 0.05500 | 389만 | 3만 | 14.01.20 |
|
83 |
TENT
TENT
|
0.1029 | 4.2 % | 0.1074 | 0.1029 | 398만 | - | 18.07.10 |
|
84 |
Bytecoin
BCN
|
0.00002433 | 0.27 % | 0.00002433 | 0.00002426 | 448만 | 453.37 | 14.06.17 |
|
85 |
Wownero
WOW
|
0.06881 | 5.45 % | 0.07277 | 0.06881 | 455만 | 5,731.52 | 20.05.25 |
|
86 |
ScPrime
SCP
|
0.09721 | 7.46 % | 0.1050 | 0.09721 | 468만 | 5,266.10 | 20.02.13 |
|
87 |
HUSD
HUSD
|
0.03751 | 0.77 % | 0.03780 | 0.03751 | 835만 | - | 19.10.15 |
|
88 |
Beam
BEAM
|
0.05961 | 7.83 % | 0.05961 | 0.05528 | 899만 | 17만 | 19.01.17 |
|
89 |
Namecoin
NMC
|
0.6827 | 4.62 % | 0.7157 | 0.6827 | 1,006만 | 2만 | 13.04.28 |
|
90 |
Radiant
RXD
|
0.0009174 | 31.07 % | 0.0009174 | 0.0006999 | 1,109만 | 50만 | 22.12.05 |
|
91 |
Nexa
NEXA
|
0.000002004 | 2.13 % | 0.000002048 | 0.000002004 | 1,175만 | 25만 | 23.02.02 |
|
92 |
Dimecoin
DIME
|
0.00003051 | 4.78 % | 0.00003204 | 0.00003051 | 1,460만 | - | 14.01.06 |
|
93 |
Firo
FIRO
|
1.2 | 0.35 % | 1.21 | 1.2 | 1,730만 | 218만 | 16.10.06 |
|
94 |
MonaCoin
MONA
|
0.2640 | 2.49 % | 0.2640 | 0.2575 | 1,735만 | 22만 | 14.03.20 |
|
95 |
Quantum Resistant Ledger
QRL
|
0.2569 | 0.68 % | 0.2587 | 0.2569 | 1,746만 | 15만 | 17.06.10 |
|
96 |
Counterparty
XCP
|
7.24 | 4.82 % | 7.6 | 7.24 | 1,877만 | 208.51 | 14.02.15 |
|
97 |
Hathor
HTR
|
0.06095 | 2.89 % | 0.06277 | 0.06095 | 2,795만 | 48만 | 20.05.07 |
|
98 |
Groestlcoin
GRS
|
0.3801 | 3.21 % | 0.3927 | 0.3801 | 3,282만 | 329만 | 14.04.11 |
|
99 |
Syscoin
SYS
|
0.09719 | 5.13 % | 0.1024 | 0.09719 | 7,765만 | 386만 | 14.08.20 |
|
100 |
Ergo
ERG
|
1.19 | 4.59 % | 1.25 | 1.19 | 9,357만 | 32만 | 17.06.29 |
|