#pow
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
94309.42 | 1.14 % | 95392.3 | 94309.42 | 2조8,673억 | 551억 | 10.07.13 |
|
2 |
Dogecoin
DOGE
|
0.3081 | 0.61 % | 0.3100 | 0.3081 | 454억 | 40억 | 13.12.15 |
|
3 |
Bitcoin Cash
BCH
|
435.77 | 1.55 % | 442.63 | 435.77 | 86억 | 4억 | 17.07.23 |
|
4 |
Litecoin
LTC
|
100.61 | 0.83 % | 100.61 | 99.78 | 76억 | 7억 | 13.04.28 |
|
5 |
Ethereum Classic
ETC
|
26.08 | 1.46 % | 26.08 | 25.7 | 39억 | 3억 | 16.07.24 |
|
6 |
Monero
XMR
|
189.69 | 0.19 % | 189.69 | 189.32 | 35억 | 7,691만 | 14.05.21 |
|
7 |
Kaspa
KAS
|
0.1173 | 0.43 % | 0.1178 | 0.1173 | 30억 | 1억 | 22.06.01 |
|
8 |
Bitcoin SV
BSV
|
53.65 | 2.19 % | 53.65 | 52.49 | 11억 | 5,707만 | 18.11.09 |
|
9 |
Zcash
ZEC
|
60.49 | 7.47 % | 60.49 | 56.28 | 10억 | 2억 | 16.10.29 |
|
10 |
Conflux
CFX
|
0.1531 | 0.06 % | 0.1531 | 0.1530 | 7억 | 7,886만 | 20.11.11 |
|
11 |
Nervos Network
CKB
|
0.01088 | 3.49 % | 0.01088 | 0.01051 | 5억 | 5,796만 | 19.11.19 |
|
12 |
Horizen
ZEN
|
30.95 | 8.81 % | 30.95 | 28.44 | 5억 | 3억 | 17.06.01 |
|
13 |
EthereumPoW
ETHW
|
3.15 | 0.94 % | 3.18 | 3.15 | 3억 | 2,452만 | 22.08.08 |
|
14 |
Siacoin
SC
|
0.005599 | 3.34 % | 0.005599 | 0.005418 | 3억 | 4,684만 | 15.08.26 |
|
15 |
Ravencoin
RVN
|
0.02075 | 1.21 % | 0.02075 | 0.02050 | 3억 | 1,031만 | 18.03.10 |
|
16 |
MimbleWimbleCoin
MWC
|
27.65 | 1.45 % | 28.05 | 27.65 | 3억 | 273.49 | 20.02.24 |
|
17 |
Kadena
KDA
|
0.9602 | 0.4 % | 0.9602 | 0.9563 | 3억 | 1,331만 | 20.05.31 |
|
18 |
Flux
FLUX
|
0.5554 | 0.65 % | 0.5591 | 0.5554 | 2억 | 1,571만 | 18.08.02 |
|
19 |
DigiByte
DGB
|
0.01187 | 4.35 % | 0.01187 | 0.01137 | 2억 | 1,337만 | 14.02.06 |
|
20 |
Alephium
ALPH
|
1.52 | 3 % | 1.52 | 1.47 | 1억 | 124만 | 21.11.20 |
|
21 |
Ergo
ERG
|
1.68 | 0.93 % | 1.7 | 1.68 | 1억 | 20만 | 17.06.29 |
|
22 |
Syscoin
SYS
|
0.1076 | 0.83 % | 0.1076 | 0.1067 | 8,633만 | 239만 | 14.08.20 |
|
23 |
Quantum Resistant Ledger
QRL
|
0.9324 | 12.76 % | 0.9324 | 0.8268 | 6,335만 | 28만 | 17.06.10 |
|
24 |
Groestlcoin
GRS
|
0.4567 | 2.75 % | 0.4567 | 0.4444 | 3,954만 | 347만 | 14.04.11 |
|
25 |
Hathor
HTR
|
0.07162 | 3.76 % | 0.07441 | 0.07162 | 3,291만 | 65만 | 20.05.07 |
|
26 |
Firo
FIRO
|
1.65 | 6.84 % | 1.65 | 1.54 | 2,396만 | 434만 | 16.10.06 |
|
27 |
Dimecoin
DIME
|
0.00003926 | 0 | - | - | 1,878만 | - | 14.01.06 |
|
28 |
MonaCoin
MONA
|
0.2667 | 3.24 % | 0.2756 | 0.2667 | 1,753만 | 15만 | 14.03.20 |
|
29 |
Counterparty
XCP
|
6.04 | 2.9 % | 6.22 | 6.04 | 1,567만 | 602.68 | 14.02.15 |
|
30 |
Namecoin
NMC
|
0.9388 | 5.45 % | 0.9929 | 0.9388 | 1,384만 | 2만 | 13.04.28 |
|
31 |
Nexa
NEXA
|
0.000002309 | 7.63 % | 0.000002309 | 0.000002145 | 1,353만 | 28만 | 23.02.02 |
|
32 |
Wownero
WOW
|
0.1422 | 0.33 % | 0.1422 | 0.1417 | 1,237만 | 4만 | 20.05.25 |
|
33 |
HUSD
HUSD
|
0.04622 | 0.24 % | 0.04633 | 0.04622 | 1,029만 | - | 19.10.15 |
|
34 |
Dingocoin
DINGO
|
0.00009189 | 6.07 % | 0.00009782 | 0.00009189 | 1,023만 | 18만 | 21.12.17 |
|
35 |
Beam
BEAM
|
0.06504 | 0.29 % | 0.06504 | 0.06485 | 981만 | 16만 | 19.01.17 |
|
36 |
Radiant
RXD
|
0.0007853 | 0.35 % | 0.0007880 | 0.0007853 | 971만 | 27만 | 22.12.05 |
|
37 |
FACT0RN
FACT
|
10.34 | 3.38 % | 10.34 | 10 | 864만 | 6만 | 23.08.17 |
|
38 |
Bytecoin
BCN
|
0.00003448 | 4.59 % | 0.00003448 | 0.00003297 | 635만 | 201.15 | 14.06.17 |
|
39 |
Litecoin Cash
LCC
|
0.007068 | 0.52 % | 0.007105 | 0.007068 | 571만 | - | 18.02.21 |
|
40 |
Abelian
ABEL
|
0.06393 | 3.46 % | 0.06393 | 0.06179 | 564만 | 5만 | 23.12.05 |
|
41 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
42 |
ScPrime
SCP
|
0.09970 | 0.04 % | 0.09973 | 0.09970 | 480만 | 2만 | 20.02.13 |
|
43 |
Vertcoin
VTC
|
0.05086 | 2.28 % | 0.05086 | 0.04972 | 361만 | 2만 | 14.01.20 |
|
44 |
Grin
GRIN
|
0.03272 | 6.64 % | 0.03272 | 0.03068 | 321만 | 1만 | 19.01.27 |
|
45 |
Canxium
CAU
|
2.25 | 12.29 % | 2.25 | 2 | 207만 | 6만 | 24.02.01 |
|
46 |
Primecoin
XPM
|
0.03464 | 1.84 % | 0.03529 | 0.03464 | 180만 | 3.57 | 13.07.11 |
|
47 |
Feathercoin
FTC
|
0.006554 | 1.84 % | 0.006677 | 0.006554 | 155만 | 13.71 | 13.05.03 |
|
48 |
CannabisCoin
CANN
|
0.003760 | 1.46 % | 0.003816 | 0.003760 | 120만 | 0.94 | 14.08.02 |
|
49 |
Quark
QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
50 |
BitcoinZ
BTCZ
|
0.00005836 | 4.54 % | 0.00005836 | 0.00005583 | 74만 | 74.82 | 17.10.12 |
|