#pow
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
94309.42 | 1.14 % | 95392.3 | 94309.42 | 2조8,673억 | 551억 | 10.07.13 |
|
| 2 |
Dogecoin
 DOGE
|
0.3081 | 0.61 % | 0.3100 | 0.3081 | 454억 | 40억 | 13.12.15 |
|
| 3 |
Bitcoin Cash
 BCH
|
435.77 | 1.55 % | 442.63 | 435.77 | 86억 | 4억 | 17.07.23 |
|
| 4 |
Litecoin
 LTC
|
100.61 | 0.83 % | 100.61 | 99.78 | 76억 | 7억 | 13.04.28 |
|
| 5 |
Ethereum Classic
 ETC
|
26.08 | 1.46 % | 26.08 | 25.7 | 39억 | 3억 | 16.07.24 |
|
| 6 |
Monero
 XMR
|
189.69 | 0.19 % | 189.69 | 189.32 | 35억 | 7,691만 | 14.05.21 |
|
| 7 |
Kaspa
 KAS
|
0.1173 | 0.43 % | 0.1178 | 0.1173 | 30억 | 1억 | 22.06.01 |
|
| 8 |
Bitcoin SV
 BSV
|
53.65 | 2.19 % | 53.65 | 52.49 | 11억 | 5,707만 | 18.11.09 |
|
| 9 |
Zcash
 ZEC
|
60.49 | 7.47 % | 60.49 | 56.28 | 10억 | 2억 | 16.10.29 |
|
| 10 |
Conflux
 CFX
|
0.1531 | 0.06 % | 0.1531 | 0.1530 | 7억 | 7,886만 | 20.11.11 |
|
| 11 |
Nervos Network
 CKB
|
0.01088 | 3.49 % | 0.01088 | 0.01051 | 5억 | 5,796만 | 19.11.19 |
|
| 12 |
Horizen
 ZEN
|
30.95 | 8.81 % | 30.95 | 28.44 | 5억 | 3억 | 17.06.01 |
|
| 13 |
EthereumPoW
 ETHW
|
3.15 | 0.94 % | 3.18 | 3.15 | 3억 | 2,452만 | 22.08.08 |
|
| 14 |
Siacoin
 SC
|
0.005599 | 3.34 % | 0.005599 | 0.005418 | 3억 | 4,684만 | 15.08.26 |
|
| 15 |
Ravencoin
 RVN
|
0.02075 | 1.21 % | 0.02075 | 0.02050 | 3억 | 1,031만 | 18.03.10 |
|
| 16 |
MimbleWimbleCoin
 MWC
|
27.65 | 1.45 % | 28.05 | 27.65 | 3억 | 273.49 | 20.02.24 |
|
| 17 |
Kadena
 KDA
|
0.9602 | 0.4 % | 0.9602 | 0.9563 | 3억 | 1,331만 | 20.05.31 |
|
| 18 |
Flux
 FLUX
|
0.5554 | 0.65 % | 0.5591 | 0.5554 | 2억 | 1,571만 | 18.08.02 |
|
| 19 |
DigiByte
 DGB
|
0.01187 | 4.35 % | 0.01187 | 0.01137 | 2억 | 1,337만 | 14.02.06 |
|
| 20 |
Alephium
 ALPH
|
1.52 | 3 % | 1.52 | 1.47 | 1억 | 124만 | 21.11.20 |
|
| 21 |
Ergo
 ERG
|
1.68 | 0.93 % | 1.7 | 1.68 | 1억 | 20만 | 17.06.29 |
|
| 22 |
Syscoin
 SYS
|
0.1076 | 0.83 % | 0.1076 | 0.1067 | 8,633만 | 239만 | 14.08.20 |
|
| 23 |
Quantum Resistant Ledger
 QRL
|
0.9324 | 12.76 % | 0.9324 | 0.8268 | 6,335만 | 28만 | 17.06.10 |
|
| 24 |
Groestlcoin
 GRS
|
0.4567 | 2.75 % | 0.4567 | 0.4444 | 3,954만 | 347만 | 14.04.11 |
|
| 25 |
Hathor
 HTR
|
0.07162 | 3.76 % | 0.07441 | 0.07162 | 3,291만 | 65만 | 20.05.07 |
|
| 26 |
Firo
 FIRO
|
1.65 | 6.84 % | 1.65 | 1.54 | 2,396만 | 434만 | 16.10.06 |
|
| 27 |
Dimecoin
 DIME
|
0.00003926 | 0 | - | - | 1,878만 | - | 14.01.06 |
|
| 28 |
MonaCoin
 MONA
|
0.2667 | 3.24 % | 0.2756 | 0.2667 | 1,753만 | 15만 | 14.03.20 |
|
| 29 |
Counterparty
 XCP
|
6.04 | 2.9 % | 6.22 | 6.04 | 1,567만 | 602.68 | 14.02.15 |
|
| 30 |
Namecoin
 NMC
|
0.9388 | 5.45 % | 0.9929 | 0.9388 | 1,384만 | 2만 | 13.04.28 |
|