#pow
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
89093.88 | 3.63 % | 92446.68 | 89093.88 | 2조7,625억 | 1,047억 | 10.07.13 |
|
| 2 |
Dogecoin
 DOGE
|
0.3991 | 3.38 % | 0.4130 | 0.3991 | 586억 | 181억 | 13.12.15 |
|
| 3 |
Bitcoin Cash
 BCH
|
428.01 | 2.6 % | 439.41 | 428.01 | 85억 | 8억 | 17.07.23 |
|
| 4 |
Litecoin
 LTC
|
81.17 | 5.7 % | 81.17 | 76.79 | 61억 | 16억 | 13.04.28 |
|
| 5 |
Kaspa
 KAS
|
0.1410 | 7.06 % | 0.1410 | 0.1317 | 35억 | 2억 | 22.06.01 |
|
| 6 |
Ethereum Classic
 ETC
|
22.02 | 3.08 % | 22.72 | 22.02 | 33억 | 4억 | 16.07.24 |
|
| 7 |
Monero
 XMR
|
145.61 | 3.31 % | 150.58 | 145.61 | 27억 | 7,638만 | 14.05.21 |
|
| 8 |
Bitcoin SV
 BSV
|
63.71 | 4.21 % | 63.71 | 61.14 | 13억 | 2억 | 18.11.09 |
|
| 9 |
Conflux
 CFX
|
0.1482 | 5.89 % | 0.1575 | 0.1482 | 7억 | 9,475만 | 20.11.11 |
|
| 10 |
Zcash
 ZEC
|
37.45 | 4.14 % | 39.07 | 37.45 | 6억 | 1억 | 16.10.29 |
|
| 11 |
Nervos Network
 CKB
|
0.01266 | 4.15 % | 0.01321 | 0.01266 | 6억 | 9,853만 | 19.11.19 |
|
| 12 |
EthereumPoW
 ETHW
|
3.33 | 5.32 % | 3.52 | 3.33 | 4억 | 4,205만 | 22.08.08 |
|
| 13 |
MimbleWimbleCoin
 MWC
|
28.28 | 2.05 % | 28.87 | 28.28 | 3억 | 4,001.81 | 20.02.24 |
|
| 14 |
Ravencoin
 RVN
|
0.01988 | 4.67 % | 0.02086 | 0.01988 | 3억 | 1,913만 | 18.03.10 |
|
| 15 |
Siacoin
 SC
|
0.004913 | 5.37 % | 0.005191 | 0.004913 | 3억 | 4,277만 | 15.08.26 |
|
| 16 |
Flux
 FLUX
|
0.5601 | 4.39 % | 0.5858 | 0.5601 | 2억 | 1,936만 | 18.08.02 |
|
| 17 |
Kadena
 KDA
|
0.6046 | 3.77 % | 0.6282 | 0.6046 | 2억 | 2,233만 | 20.05.31 |
|
| 18 |
Horizen
 ZEN
|
8.89 | 1.27 % | 9.01 | 8.89 | 1억 | 1,569만 | 17.06.01 |
|
| 19 |
DigiByte
 DGB
|
0.006946 | 6.73 % | 0.007446 | 0.006946 | 1억 | 594만 | 14.02.06 |
|
| 20 |
Alephium
 ALPH
|
1.11 | 5.11 % | 1.17 | 1.11 | 1억 | 211만 | 21.11.20 |
|
| 21 |
Ergo
 ERG
|
1.2 | 6.32 % | 1.28 | 1.2 | 9,453만 | 40만 | 17.06.29 |
|
| 22 |
Syscoin
 SYS
|
0.09874 | 9.25 % | 0.1088 | 0.09874 | 7,889만 | 510만 | 14.08.20 |
|
| 23 |
Groestlcoin
 GRS
|
0.3896 | 3.61 % | 0.4042 | 0.3896 | 3,364만 | 337만 | 14.04.11 |
|
| 24 |
Hathor
 HTR
|
0.06560 | 2.47 % | 0.06725 | 0.06560 | 3,008만 | 52만 | 20.05.07 |
|
| 25 |
Counterparty
 XCP
|
7.25 | 4.95 % | 7.63 | 7.25 | 1,881만 | 223.56 | 14.02.15 |
|
| 26 |
Quantum Resistant Ledger
 QRL
|
0.2633 | 8.62 % | 0.2881 | 0.2633 | 1,789만 | 17만 | 17.06.10 |
|
| 27 |
Firo
 FIRO
|
1.22 | 3.67 % | 1.26 | 1.22 | 1,752만 | 166만 | 16.10.06 |
|
| 28 |
MonaCoin
 MONA
|
0.2501 | 3.59 % | 0.2594 | 0.2501 | 1,644만 | 23만 | 14.03.20 |
|
| 29 |
Dimecoin
 DIME
|
0.00003159 | 3.79 % | 0.00003283 | 0.00003159 | 1,511만 | - | 14.01.06 |
|
| 30 |
Nexa
 NEXA
|
0.000002000 | 9.13 % | 0.000002201 | 0.000002000 | 1,172만 | 24만 | 23.02.02 |
|