#pow
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
92576.04 | 0.92 % | 93427.71 | 92576.04 | 2조8,381억 | 381억 | 10.07.13 |
|
| 2 |
Dogecoin
 DOGE
|
0.1735 | 4.68 % | 0.1820 | 0.1735 | 259억 | 17억 | 13.12.15 |
|
| 3 |
Bitcoin Cash
 BCH
|
362.03 | 0.4 % | 362.03 | 360.58 | 72억 | 3억 | 17.07.23 |
|
| 4 |
Litecoin
 LTC
|
82.48 | 2.35 % | 84.46 | 82.48 | 62억 | 5억 | 13.04.28 |
|
| 5 |
Monero
 XMR
|
224.96 | 1.12 % | 227.49 | 224.96 | 41억 | 8,900만 | 14.05.21 |
|
| 6 |
Ethereum Classic
 ETC
|
16.47 | 2.6 % | 16.91 | 16.47 | 25억 | 9,593만 | 16.07.24 |
|
| 7 |
Kaspa
 KAS
|
0.09576 | 1.6 % | 0.09731 | 0.09576 | 25억 | 1억 | 22.06.01 |
|
| 8 |
Bitcoin SV
 BSV
|
30.47 | 1.73 % | 31 | 30.47 | 6억 | 5,507만 | 18.11.09 |
|
| 9 |
Zcash
 ZEC
|
32.84 | 0.8 % | 33.11 | 32.84 | 5억 | 6,634만 | 16.10.29 |
|
| 10 |
Conflux
 CFX
|
0.07740 | 0.29 % | 0.07762 | 0.07740 | 4억 | 4,636만 | 20.11.11 |
|
| 11 |
Nervos Network
 CKB
|
0.004838 | 3.58 % | 0.005017 | 0.004838 | 2억 | 1,577만 | 19.11.19 |
|
| 12 |
Siacoin
 SC
|
0.003554 | 1.07 % | 0.003554 | 0.003516 | 2억 | 2,369만 | 15.08.26 |
|
| 13 |
DigiByte
 DGB
|
0.01038 | 3.69 % | 0.01077 | 0.01038 | 2억 | 492만 | 14.02.06 |
|
| 14 |
Ravencoin
 RVN
|
0.01175 | 2 % | 0.01199 | 0.01175 | 2억 | 1,321만 | 18.03.10 |
|
| 15 |
Kadena
 KDA
|
0.5104 | 6.28 % | 0.5104 | 0.4803 | 2억 | 1,294만 | 20.05.31 |
|
| 16 |
Horizen
 ZEN
|
9.44 | 1.81 % | 9.61 | 9.44 | 2억 | 1,826만 | 17.06.01 |
|
| 17 |
EthereumPoW
 ETHW
|
1.38 | 3.07 % | 1.42 | 1.38 | 1억 | 874만 | 22.08.08 |
|
| 18 |
Flux
 FLUX
|
0.2671 | 2.42 % | 0.2737 | 0.2671 | 1억 | 1,008만 | 18.08.02 |
|
| 19 |
Ergo
 ERG
|
0.8026 | 0.49 % | 0.8065 | 0.8026 | 6,464만 | 9만 | 17.06.29 |
|
| 20 |
Alephium
 ALPH
|
0.3394 | 2.26 % | 0.3473 | 0.3394 | 3,709만 | 68만 | 21.11.20 |
|
| 21 |
Syscoin
 SYS
|
0.04381 | 5.7 % | 0.04381 | 0.04145 | 3,528만 | 703만 | 14.08.20 |
|
| 22 |
Groestlcoin
 GRS
|
0.3431 | 4.32 % | 0.3586 | 0.3431 | 3,000만 | 147만 | 14.04.11 |
|
| 23 |
Quantum Resistant Ledger
 QRL
|
0.3268 | 6.05 % | 0.3268 | 0.3081 | 2,220만 | 9만 | 17.06.10 |
|
| 24 |
MonaCoin
 MONA
|
0.2371 | 5.31 % | 0.2371 | 0.2251 | 1,559만 | 10만 | 14.03.20 |
|
| 25 |
Namecoin
 NMC
|
0.9940 | 0.18 % | 0.9940 | 0.9922 | 1,465만 | 2만 | 13.04.28 |
|
| 26 |
Hathor
 HTR
|
0.02501 | 14.31 % | 0.02919 | 0.02501 | 1,156만 | 34만 | 20.05.07 |
|
| 27 |
Counterparty
 XCP
|
4.19 | 4.48 % | 4.38 | 4.19 | 1,086만 | 528.24 | 14.02.15 |
|
| 28 |
Firo
 FIRO
|
0.5944 | 18.83 % | 0.5944 | 0.5002 | 1,022만 | 67만 | 16.10.06 |
|
| 29 |
HUSD
 HUSD
|
0.03743 | 0 | - | - | 833만 | - | 19.10.15 |
|
| 30 |
Nexa
 NEXA
|
0.000001284 | 0.92 % | 0.000001284 | 0.000001272 | 752만 | 12만 | 23.02.02 |
|