#pow
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
68014.5 | 0.55 % | 68014.5 | 67637.92 | 1조3,610억 | 423억 | 10.07.13 |
|
| 2 |
Dogecoin
DOGE
|
0.09217 | 0.53 % | 0.09217 | 0.09167 | 142억 | 11억 | 13.12.15 |
|
| 3 |
Bitcoin Cash
BCH
|
462.73 | 0.43 % | 464.72 | 462.73 | 93억 | 3억 | 17.07.23 |
|
| 4 |
Monero
XMR
|
333.2 | 2.1 % | 333.2 | 326.34 | 61억 | 1억 | 14.05.21 |
|
| 5 |
Litecoin
LTC
|
53.99 | 0.6 % | 53.99 | 53.66 | 42억 | 3억 | 13.04.28 |
|
| 6 |
Zcash
ZEC
|
246.45 | 7.82 % | 246.45 | 228.57 | 41억 | 6억 | 16.10.29 |
|
| 7 |
Ethereum Classic
ETC
|
8.17 | 0.46 % | 8.17 | 8.13 | 13억 | 4,757만 | 16.07.24 |
|
| 8 |
Kaspa
KAS
|
0.03263 | 1.4 % | 0.03263 | 0.03218 | 9억 | 1,945만 | 22.06.01 |
|
| 9 |
Conflux
CFX
|
0.05367 | 0.02 % | 0.05367 | 0.05367 | 3억 | 2,281만 | 20.11.11 |
|
| 10 |
Bitcoin SV
BSV
|
13.92 | 2.07 % | 13.92 | 13.63 | 3억 | 1,265만 | 18.11.09 |
|
| 11 |
Horizen
ZEN
|
5.56 | 5.35 % | 5.56 | 5.28 | 9,995만 | 2,492만 | 17.06.01 |
|
| 12 |
Ravencoin
RVN
|
0.005966 | 1.38 % | 0.005966 | 0.005885 | 9,645만 | 649만 | 18.03.10 |
|
| 13 |
DigiByte
DGB
|
0.004069 | 3.82 % | 0.004069 | 0.003919 | 7,414만 | 178만 | 14.02.06 |
|
| 14 |
Nervos Network
CKB
|
0.001387 | 2.39 % | 0.001387 | 0.001354 | 6,728만 | 289만 | 19.11.19 |
|
| 15 |
Siacoin
SC
|
0.0009147 | 1.65 % | 0.0009147 | 0.0008998 | 5,125만 | 402만 | 15.08.26 |
|
| 16 |
EthereumPoW
ETHW
|
0.2492 | 0.12 % | 0.2492 | 0.2488 | 2,687만 | 362만 | 22.08.08 |
|
| 17 |
Ergo
ERG
|
0.2791 | 0.68 % | 0.2791 | 0.2772 | 2,319만 | 21만 | 17.06.29 |
|
| 18 |
Flux
FLUX
|
0.05445 | 2.41 % | 0.05445 | 0.05317 | 2,210만 | 620만 | 18.08.02 |
|
| 19 |
Namecoin
NMC
|
0.8651 | 0.38 % | 0.8683 | 0.8651 | 1,275만 | 7,799.87 | 13.04.28 |
|
| 20 |
Firo
FIRO
|
0.6182 | 0.53 % | 0.6214 | 0.6182 | 1,139만 | 25만 | 16.10.06 |
|
| 21 |
Abelian
ABEL
|
0.08147 | 24.33 % | 0.08147 | 0.06553 | 933만 | 5만 | 23.12.05 |
|
| 22 |
Syscoin
SYS
|
0.01030 | 2.55 % | 0.01030 | 0.01005 | 904만 | 310만 | 14.08.20 |
|
| 23 |
HUSD
HUSD
|
0.03743 | 0 | - | - | 833만 | - | 19.10.15 |
|
| 24 |
Grin
GRIN
|
0.03640 | 5.72 % | 0.03861 | 0.03640 | 826만 | 2만 | 19.01.27 |
|
| 25 |
Groestlcoin
GRS
|
0.09154 | 0 | - | - | 822만 | - | 14.04.11 |
|
| 26 |
Bytecoin
BCN
|
0.00003965 | 7.29 % | 0.00004276 | 0.00003965 | 730만 | 2.56 | 14.06.17 |
|
| 27 |
Alephium
ALPH
|
0.05965 | 3.48 % | 0.05965 | 0.05765 | 730만 | 23만 | 21.11.20 |
|
| 28 |
Kadena
KDA
|
0.01606 | 25.28 % | 0.01606 | 0.01282 | 539만 | 10만 | 20.05.31 |
|
| 29 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 30 |
MonaCoin
MONA
|
0.06235 | 0.29 % | 0.06253 | 0.06235 | 410만 | 7,653.30 | 14.03.20 |
|
| 31 |
Vertcoin
VTC
|
0.05487 | 2.24 % | 0.05612 | 0.05487 | 406만 | 4,549.05 | 14.01.20 |
|
| 32 |
Nexa
NEXA
|
0.0000006167 | 26.14 % | 0.0000006167 | 0.0000004889 | 361만 | 44만 | 23.02.02 |
|
| 33 |
Wownero
WOW
|
0.03725 | 0 | - | - | 324만 | - | 20.05.25 |
|
| 34 |
Counterparty
XCP
|
1.22 | 0.08 % | 1.22 | 1.22 | 318만 | - | 14.02.15 |
|
| 35 |
Beam
BEAM
|
0.01920 | 4.53 % | 0.02011 | 0.01920 | 289만 | 7만 | 19.01.17 |
|
| 36 |
Mochimo
MCM
|
0.09002 | 68.08 % | 0.09002 | 0.05355 | 252만 | 2만 | 20.05.10 |
|
| 37 |
Hathor
HTR
|
0.004795 | 1.25 % | 0.004795 | 0.004736 | 247만 | 41만 | 20.05.07 |
|
| 38 |
Radiant
RXD
|
0.00009729 | 0.88 % | 0.00009729 | 0.00009644 | 202만 | 24만 | 22.12.05 |
|
| 39 |
ZClassic
ZCL
|
0.2108 | 0.44 % | 0.2108 | 0.2098 | 196만 | - | 16.11.09 |
|
| 40 |
Primecoin
XPM
|
0.03129 | 0.51 % | 0.03129 | 0.03112 | 180만 | 521.89 | 13.07.11 |
|
| 41 |
Quark
QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
| 42 |
ScPrime
SCP
|
0.02286 | 1.05 % | 0.02310 | 0.02286 | 110만 | 2,096.55 | 20.02.13 |
|
| 43 |
Dingocoin
DINGO
|
0.000009138 | 0.07 % | 0.000009144 | 0.000009138 | 105만 | 17만 | 21.12.17 |
|
| 44 |
CannabisCoin
CANN
|
0.002065 | 0 | - | - | 66만 | - | 14.08.02 |
|
| 45 |
Zero
ZER
|
0.03775 | 0 | - | - | 55만 | - | 17.03.20 |
|
| 46 |
FACTOR
FACT
|
0.3925 | 0.66 % | 0.3951 | 0.3925 | 45만 | 4,799.07 | 23.08.17 |
|
| 47 |
Hush
HUSH
|
0.03494 | 0 | - | - | 42만 | - | 16.12.01 |
|
| 48 |
Feathercoin
FTC
|
0.001340 | 0.93 % | 0.001353 | 0.001340 | 32만 | - | 13.05.03 |
|
| 49 |
BitcoinZ
BTCZ
|
0.00001956 | 7.04 % | 0.00001956 | 0.00001827 | 25만 | - | 17.10.12 |
|
| 50 |
Dimecoin
DIME
|
0.0000003137 | 12.93 % | 0.0000003137 | 0.0000002777 | 15만 | 1.44 | 14.01.06 |
|
| 51 |
Goldcoin
GLC
|
0.003406 | 25.26 % | 0.003406 | 0.002719 | 15만 | 81.53 | 13.06.14 |
|
| 52 |
StakeCubeCoin
SCC
|
0.003962 | 10.37 % | 0.004420 | 0.003962 | 7만 | 689.02 | 19.06.03 |
|
| 53 |
Canxium
CAU
|
0.03038 | 4.33 % | 0.03176 | 0.03038 | 4만 | 3,024.82 | 24.02.01 |
|
| 54 |
Bolivarcoin
BOLI
|
0.001593 | 0 | - | - | 3만 | - | 15.09.08 |
|
| 55 |
Acoin
ACOIN
|
0.005542 | 0 | - | - | 6,761.97 | - | 14.09.13 |
|
| 56 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 57 |
Freicoin
FRC
|
0.007985 | 39.94 % | 0.007985 | 0.005706 | - | 0.75 | 13.05.03 |
|
| 58 |
Ixcoin
IXC
|
0.05081 | 9.6 % | 0.05081 | 0.04636 | - | 65.61 | 13.05.08 |
|
| 59 |
Infinitecoin
IFC
|
0.000002811 | 0 | - | - | - | - | 13.07.10 |
|
| 60 |
Zetacoin
ZET
|
0.0009875 | 0 | - | - | - | - | 13.09.11 |
|
| 61 |
DopeCoin
DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
| 62 |
Bitcoin Vault
BTCV
|
0.4348 | 0.81 % | 0.4383 | 0.4348 | - | 6만 | 20.01.24 |
|
| 63 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 64 |
Bela
BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
| 65 |
GlobalBoost
BSTY
|
0.08198 | 17.25 % | 0.09907 | 0.08198 | - | 5만 | 14.10.03 |
|
| 66 |
Startcoin
START
|
0.0009827 | 0 | - | - | - | - | 14.06.15 |
|
| 67 |
Viacoin
VIA
|
0.2301 | 0 | - | - | - | - | 14.07.18 |
|
| 68 |
Cryptonite
XCN
|
0.001039 | 0 | - | - | - | - | 14.08.02 |
|
| 69 |
Carboncoin
CARBON
|
0.001194 | 0 | - | - | - | - | 14.08.02 |
|
| 70 |
Enecuum
ENQ
|
0.00003300 | 0 | - | - | - | - | 19.08.13 |
|
| 71 |
Prime-XI
PXI
|
0.0009827 | 0 | - | - | - | - | 14.10.04 |
|
| 72 |
SpreadCoin
SPR
|
0.0009827 | 0 | - | - | - | - | 14.10.26 |
|
| 73 |
Unobtanium
UNO
|
1.35 | 0 | - | - | - | - | 13.12.21 |
|
| 74 |
Wild Beast Block
WBB
|
0.003105 | 0 | - | - | - | - | 15.02.28 |
|
| 75 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
| 76 |
SongCoin
SONG
|
0.0009827 | 0 | - | - | - | - | 15.03.23 |
|
| 77 |
Woodcoin
LOG
|
0.03877 | 0 | - | - | - | - | 15.03.23 |
|
| 78 |
Californium
CF
|
0.002303 | 0 | - | - | - | - | 15.04.21 |
|
| 79 |
Bata
BTA
|
0.07768 | 0 | - | - | - | - | 15.05.29 |
|
| 80 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
| 81 |
BowsCoin
BSC
|
0.00008321 | 0 | - | - | - | - | 15.07.13 |
|
| 82 |
HNC COIN
HNC
|
0.01776 | 0 | - | - | - | - | 15.07.21 |
|
| 83 |
VectorAI
VEC2
|
0.0009827 | 0 | - | - | - | - | 15.09.04 |
|
| 84 |
SIBCoin
SIB
|
0.06384 | 0 | - | - | - | - | 15.09.25 |
|
| 85 |
Save and Gain
SANDG
|
0.0002997 | 0 | - | - | - | - | 15.10.12 |
|
| 86 |
Adzcoin
ADZ
|
0.001246 | 0 | - | - | - | - | 15.12.26 |
|
| 87 |
Yocoin
YOC
|
0.0001768 | 0 | - | - | - | - | 16.01.21 |
|
| 88 |
Francs
FRN
|
0.002305 | 0 | - | - | - | - | 16.01.31 |
|
| 89 |
MimbleWimbleCoin
MWC
|
7.14 | 4.71 % | 7.14 | 6.82 | - | 12만 | 20.02.24 |
|
| 90 |
Bismuth
BIS
|
0.008560 | 0 | - | - | - | - | 17.10.01 |
|
| 91 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 92 |
Zurcoin
ZUR
|
0.0001030 | 0 | - | - | - | - | 16.05.09 |
|
| 93 |
Qubitcoin (superquantum.io/qubitcoin)
QTC
|
0.4042 | 21.75 % | 0.4042 | 0.3319 | - | 3만 | 25.08.08 |
|
| 94 |
Digitalcoin
DGC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 0.79 | 13.06.09 |
|
| 95 |
Citadel
CTL
|
0.002178 | 0 | - | - | - | - | 16.06.02 |
|
| 96 |
Anoncoin
ANC
|
0.02954 | 0 | - | - | - | - | 13.07.15 |
|
| 97 |
Comet
CMT
|
0.004761 | 0 | - | - | - | - | 16.06.26 |
|
| 98 |
e-Gulden
EFL
|
0.07114 | 1.77 % | 0.07114 | 0.06990 | - | 6.97 | 14.03.26 |
|
| 99 |
Quantum Resistant Ledger
QRL
|
1.72 | 54.29 % | 1.72 | 1.12 | - | 63만 | 17.06.10 |
|
| 100 |
Veltor
VLT
|
0.003459 | 0 | - | - | - | - | 16.09.03 |
|