#pow
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
95347.86 | 0.52 % | 95841.68 | 95347.86 | 2조8,879억 | 545억 | 10.07.13 |
|
2 |
Dogecoin
DOGE
|
0.3138 | 0.05 % | 0.3139 | 0.3138 | 462억 | 41억 | 13.12.15 |
|
3 |
Bitcoin Cash
BCH
|
441.85 | 1.27 % | 447.5 | 441.85 | 88억 | 4억 | 17.07.23 |
|
4 |
Litecoin
LTC
|
102.22 | 1.72 % | 102.22 | 100.49 | 77억 | 7억 | 13.04.28 |
|
5 |
Ethereum Classic
ETC
|
26.44 | 1.68 % | 26.44 | 26 | 40억 | 3억 | 16.07.24 |
|
6 |
Monero
XMR
|
190.92 | 0.91 % | 192.67 | 190.92 | 35억 | 7,776만 | 14.05.21 |
|
7 |
Kaspa
KAS
|
0.1189 | 1.35 % | 0.1205 | 0.1189 | 30억 | 2억 | 22.06.01 |
|
8 |
Bitcoin SV
BSV
|
54.37 | 2.17 % | 54.37 | 53.21 | 11억 | 5,794만 | 18.11.09 |
|
9 |
Zcash
ZEC
|
61.47 | 5.71 % | 61.47 | 58.15 | 10억 | 2억 | 16.10.29 |
|
10 |
Conflux
CFX
|
0.1555 | 0.82 % | 0.1555 | 0.1543 | 7억 | 7,971만 | 20.11.11 |
|
11 |
Horizen
ZEN
|
32.49 | 8.82 % | 32.49 | 29.85 | 5억 | 3억 | 17.06.01 |
|
12 |
Nervos Network
CKB
|
0.01103 | 3.99 % | 0.01103 | 0.01061 | 5억 | 5,798만 | 19.11.19 |
|
13 |
EthereumPoW
ETHW
|
3.2 | 0.27 % | 3.21 | 3.2 | 3억 | 2,486만 | 22.08.08 |
|
14 |
Siacoin
SC
|
0.005722 | 4.48 % | 0.005722 | 0.005477 | 3억 | 4,666만 | 15.08.26 |
|
15 |
Ravencoin
RVN
|
0.02110 | 1.51 % | 0.02110 | 0.02079 | 3억 | 1,038만 | 18.03.10 |
|
16 |
MimbleWimbleCoin
MWC
|
28.03 | 0.64 % | 28.21 | 28.03 | 3억 | 870.50 | 20.02.24 |
|
17 |
Kadena
KDA
|
0.9761 | 0.94 % | 0.9761 | 0.9670 | 3억 | 1,357만 | 20.05.31 |
|
18 |
Flux
FLUX
|
0.5590 | 1.45 % | 0.5671 | 0.5590 | 2억 | 1,490만 | 18.08.02 |
|
19 |
DigiByte
DGB
|
0.01207 | 4.47 % | 0.01207 | 0.01155 | 2억 | 1,340만 | 14.02.06 |
|
20 |
Alephium
ALPH
|
1.52 | 2.87 % | 1.52 | 1.48 | 1억 | 128만 | 21.11.20 |
|
21 |
Ergo
ERG
|
1.68 | 1.77 % | 1.71 | 1.68 | 1억 | 20만 | 17.06.29 |
|
22 |
Syscoin
SYS
|
0.1096 | 1.69 % | 0.1096 | 0.1077 | 8,793만 | 248만 | 14.08.20 |
|
23 |
Quantum Resistant Ledger
QRL
|
0.9392 | 14.37 % | 0.9392 | 0.8211 | 6,381만 | 29만 | 17.06.10 |
|
24 |
Groestlcoin
GRS
|
0.4599 | 2.62 % | 0.4599 | 0.4482 | 3,983만 | 360만 | 14.04.11 |
|
25 |
Hathor
HTR
|
0.07194 | 4.02 % | 0.07495 | 0.07194 | 3,306만 | 65만 | 20.05.07 |
|
26 |
Firo
FIRO
|
1.67 | 6.17 % | 1.67 | 1.57 | 2,420만 | 441만 | 16.10.06 |
|
27 |
Dimecoin
DIME
|
0.00003926 | 0 | - | - | 1,878만 | - | 14.01.06 |
|
28 |
MonaCoin
MONA
|
0.2676 | 7.87 % | 0.2904 | 0.2676 | 1,759만 | 15만 | 14.03.20 |
|
29 |
Counterparty
XCP
|
6.04 | 2.89 % | 6.22 | 6.04 | 1,567만 | 602.69 | 14.02.15 |
|
30 |
Namecoin
NMC
|
0.9415 | 5.23 % | 0.9934 | 0.9415 | 1,388만 | 2만 | 13.04.28 |
|
31 |
Nexa
NEXA
|
0.000002298 | 5.99 % | 0.000002298 | 0.000002168 | 1,347만 | 28만 | 23.02.02 |
|
32 |
Wownero
WOW
|
0.1436 | 0.81 % | 0.1436 | 0.1424 | 1,249만 | 4만 | 20.05.25 |
|
33 |
HUSD
HUSD
|
0.04624 | 0.5 % | 0.04647 | 0.04624 | 1,029만 | - | 19.10.15 |
|
34 |
Dingocoin
DINGO
|
0.00009168 | 6.56 % | 0.00009811 | 0.00009168 | 1,020만 | 18만 | 21.12.17 |
|
35 |
Beam
BEAM
|
0.06631 | 0.1 % | 0.06637 | 0.06631 | 1,000만 | 16만 | 19.01.17 |
|
36 |
Radiant
RXD
|
0.0008072 | 2.3 % | 0.0008072 | 0.0007890 | 998만 | 26만 | 22.12.05 |
|
37 |
FACT0RN
FACT
|
10.73 | 7.05 % | 10.73 | 10.03 | 897만 | 6만 | 23.08.17 |
|
38 |
Bytecoin
BCN
|
0.00003458 | 4.32 % | 0.00003458 | 0.00003314 | 637만 | 1,078.84 | 14.06.17 |
|
39 |
Litecoin Cash
LCC
|
0.007163 | 0.02 % | 0.007165 | 0.007163 | 579만 | - | 18.02.21 |
|
40 |
Abelian
ABEL
|
0.06417 | 4.87 % | 0.06417 | 0.06118 | 566만 | 5만 | 23.12.05 |
|
41 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
42 |
ScPrime
SCP
|
0.09981 | 0.05 % | 0.09981 | 0.09975 | 480만 | 2만 | 20.02.13 |
|
43 |
Vertcoin
VTC
|
0.05093 | 2.79 % | 0.05093 | 0.04955 | 362만 | 2만 | 14.01.20 |
|
44 |
Grin
GRIN
|
0.03154 | 2.45 % | 0.03154 | 0.03079 | 310만 | 1만 | 19.01.27 |
|
45 |
Canxium
CAU
|
2.26 | 13.1 % | 2.26 | 2 | 208만 | 7만 | 24.02.01 |
|
46 |
Primecoin
XPM
|
0.03529 | 0.64 % | 0.03551 | 0.03529 | 184만 | 3.62 | 13.07.11 |
|
47 |
Feathercoin
FTC
|
0.006677 | 0.64 % | 0.006719 | 0.006677 | 158만 | 13.91 | 13.05.03 |
|
48 |
CannabisCoin
CANN
|
0.003815 | 0.61 % | 0.003838 | 0.003815 | 122만 | 0.95 | 14.08.02 |
|
49 |
Quark
QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
50 |
BitcoinZ
BTCZ
|
0.00005889 | 2.23 % | 0.00005889 | 0.00005760 | 74만 | 94.96 | 17.10.12 |
|
51 |
Goldcoin
GLC
|
0.01671 | 6.52 % | 0.01787 | 0.01671 | 73만 | 2만 | 13.06.14 |
|
52 |
ZClassic
ZCL
|
0.03815 | 0.64 % | 0.03840 | 0.03815 | 35만 | - | 16.11.09 |
|
53 |
StakeCubeCoin
SCC
|
0.02236 | 36.01 % | 0.03494 | 0.02236 | 34만 | 1,395.45 | 19.06.03 |
|
54 |
Zero
ZER
|
0.01907 | 0.64 % | 0.01920 | 0.01907 | 26만 | - | 17.03.20 |
|
55 |
Hush
HUSH
|
0.01717 | 0.64 % | 0.01728 | 0.01717 | 21만 | - | 16.12.01 |
|
56 |
Bolivarcoin
BOLI
|
0.001857 | 4.04 % | 0.001935 | 0.001857 | 4만 | - | 15.09.08 |
|
57 |
Acoin
ACOIN
|
0.004769 | 0.61 % | 0.004798 | 0.004769 | 5,819.17 | - | 14.09.13 |
|
58 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
59 |
Freicoin
FRC
|
0.01144 | 0.64 % | 0.01151 | 0.01144 | - | 0.01 | 13.05.03 |
|
60 |
Ixcoin
IXC
|
0.06104 | 9.64 % | 0.06104 | 0.05567 | - | 66.25 | 13.05.08 |
|
61 |
Infinitecoin
IFC
|
0.000004895 | 5.87 % | 0.000005200 | 0.000004895 | - | - | 13.07.10 |
|
62 |
Zetacoin
ZET
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | - | - | 13.09.11 |
|
63 |
DopeCoin
DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
64 |
Bitcoin Vault
BTCV
|
1.46 | 0.11 % | 1.47 | 1.46 | - | 13만 | 20.01.24 |
|
65 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
66 |
Bela
BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
67 |
GlobalBoost
BSTY
|
0.01110 | 6.09 % | 0.01182 | 0.01110 | - | 35.93 | 14.10.03 |
|
68 |
Startcoin
START
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | - | - | 14.06.15 |
|
69 |
Viacoin
VIA
|
0.2575 | 0.61 % | 0.2591 | 0.2575 | - | - | 14.07.18 |
|
70 |
Cryptonite
XCN
|
0.0009538 | 0.64 % | 0.0009599 | 0.0009538 | - | - | 14.08.02 |
|
71 |
Carboncoin
CARBON
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | - | - | 14.08.02 |
|
72 |
Enecuum
ENQ
|
0.0002267 | 0.08 % | 0.0002268 | 0.0002267 | - | 3.95 | 19.08.13 |
|
73 |
Prime-XI
PXI
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | - | - | 14.10.04 |
|
74 |
SpreadCoin
SPR
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | - | - | 14.10.26 |
|
75 |
Unobtanium
UNO
|
7.15 | 0.7 % | 7.2 | 7.15 | - | 11.88 | 13.12.21 |
|
76 |
Wild Beast Block
WBB
|
0.006677 | 0.61 % | 0.006718 | 0.006677 | - | - | 15.02.28 |
|
77 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
78 |
SongCoin
SONG
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | - | - | 15.03.23 |
|
79 |
Woodcoin
LOG
|
0.05133 | 21.83 % | 0.06566 | 0.05133 | - | - | 15.03.23 |
|
80 |
Californium
CF
|
0.005723 | 0.61 % | 0.005758 | 0.005723 | - | - | 15.04.21 |
|
81 |
Bata
BTA
|
0.3062 | 0.61 % | 0.3080 | 0.3062 | - | - | 15.05.29 |
|
82 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
83 |
BowsCoin
BSC
|
0.001907 | 0.61 % | 0.001919 | 0.001907 | - | - | 15.07.13 |
|
84 |
HNC COIN
HNC
|
0.01195 | 0.04 % | 0.01196 | 0.01195 | - | 29.36 | 15.07.21 |
|
85 |
VectorAI
VEC2
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | - | - | 15.09.04 |
|
86 |
SIBCoin
SIB
|
0.07631 | 0.61 % | 0.07677 | 0.07631 | - | - | 15.09.25 |
|
87 |
Save and Gain
SANDG
|
0.0007950 | 0.11 % | 0.0007958 | 0.0007950 | - | - | 15.10.12 |
|
88 |
Adzcoin
ADZ
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | - | - | 15.12.26 |
|
89 |
Yocoin
YOC
|
0.0001717 | 0.61 % | 0.0001727 | 0.0001717 | - | - | 16.01.21 |
|
90 |
Francs
FRN
|
0.002861 | 0.61 % | 0.002879 | 0.002861 | - | - | 16.01.31 |
|
91 |
Bismuth
BIS
|
0.01564 | 4.91 % | 0.01564 | 0.01491 | - | 1,790.14 | 17.10.01 |
|
92 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
93 |
Zurcoin
ZUR
|
0.0001339 | 0.65 % | 0.0001339 | 0.0001330 | - | - | 16.05.09 |
|
94 |
Digitalcoin
DGC
|
0.00002968 | 5.47 % | 0.00003140 | 0.00002968 | - | 3,503.77 | 13.06.09 |
|
95 |
Citadel
CTL
|
0.01465 | 2.32 % | 0.01499 | 0.01465 | - | - | 16.06.02 |
|
96 |
Anoncoin
ANC
|
0.05437 | 0.64 % | 0.05471 | 0.05437 | - | 55.82 | 13.07.15 |
|
97 |
Comet
CMT
|
0.009538 | 0.61 % | 0.009597 | 0.009538 | - | - | 16.06.26 |
|
98 |
e-Gulden
EFL
|
0.2098 | 0.64 % | 0.2111 | 0.2098 | - | 575.86 | 14.03.26 |
|
99 |
Veltor
VLT
|
0.003815 | 0.61 % | 0.003838 | 0.003815 | - | - | 16.09.03 |
|
100 |
Zayedcoin
ZYD
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | - | - | 16.09.17 |
|