#pow
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Freicoin
FRC
|
0.01118 | 2.82 % | 0.01150 | 0.01118 | - | 0.01 | 13.05.03 |
|
2 |
Ixcoin
IXC
|
0.05963 | 7.23 % | 0.05963 | 0.05560 | - | 64.55 | 13.05.08 |
|
3 |
Infinitecoin
IFC
|
0.000004793 | 5.95 % | 0.000005096 | 0.000004793 | - | - | 13.07.10 |
|
4 |
Zetacoin
ZET
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 13.09.11 |
|
5 |
DopeCoin
DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
6 |
Bitcoin Vault
BTCV
|
1.42 | 2.96 % | 1.46 | 1.42 | - | 13만 | 20.01.24 |
|
7 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
8 |
Bela
BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
9 |
GlobalBoost
BSTY
|
0.01260 | 12.97 % | 0.01260 | 0.01116 | - | 19.15 | 14.10.03 |
|
10 |
Startcoin
START
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.06.15 |
|
11 |
Viacoin
VIA
|
0.2515 | 2.82 % | 0.2588 | 0.2515 | - | - | 14.07.18 |
|
12 |
Cryptonite
XCN
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.08.02 |
|
13 |
Carboncoin
CARBON
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.08.02 |
|
14 |
Enecuum
ENQ
|
0.0002267 | 0.06 % | 0.0002268 | 0.0002267 | - | 3.95 | 19.08.13 |
|
15 |
Prime-XI
PXI
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.10.04 |
|
16 |
SpreadCoin
SPR
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.10.26 |
|
17 |
Unobtanium
UNO
|
6.75 | 6.06 % | 7.19 | 6.75 | - | 9.94 | 13.12.21 |
|
18 |
Wild Beast Block
WBB
|
0.006522 | 2.82 % | 0.006710 | 0.006522 | - | - | 15.02.28 |
|
19 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
20 |
SongCoin
SONG
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 15.03.23 |
|
21 |
Woodcoin
LOG
|
0.06397 | 2.41 % | 0.06555 | 0.06397 | - | - | 15.03.23 |
|
22 |
Californium
CF
|
0.005590 | 2.82 % | 0.005752 | 0.005590 | - | - | 15.04.21 |
|
23 |
Bata
BTA
|
0.2990 | 2.82 % | 0.3077 | 0.2990 | - | - | 15.05.29 |
|
24 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
25 |
BowsCoin
BSC
|
0.001863 | 2.82 % | 0.001917 | 0.001863 | - | - | 15.07.13 |
|
26 |
HNC COIN
HNC
|
0.01195 | 0.06 % | 0.01196 | 0.01195 | - | 29.36 | 15.07.21 |
|
27 |
VectorAI
VEC2
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 15.09.04 |
|
28 |
SIBCoin
SIB
|
0.07454 | 2.82 % | 0.07669 | 0.07454 | - | - | 15.09.25 |
|
29 |
Save and Gain
SANDG
|
0.0007828 | 1.49 % | 0.0007947 | 0.0007828 | - | - | 15.10.12 |
|
30 |
Adzcoin
ADZ
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 15.12.26 |
|
31 |
Yocoin
YOC
|
0.0001677 | 2.81 % | 0.0001725 | 0.0001677 | - | - | 16.01.21 |
|
32 |
Francs
FRN
|
0.002795 | 2.82 % | 0.002876 | 0.002795 | - | - | 16.01.31 |
|
33 |
Bismuth
BIS
|
0.01564 | 4.87 % | 0.01564 | 0.01491 | - | 1,790.07 | 17.10.01 |
|
34 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
35 |
Zurcoin
ZUR
|
0.0001001 | 0.5 % | 0.0001001 | 0.00009960 | - | - | 16.05.09 |
|
36 |
Digitalcoin
DGC
|
0.00002966 | 4.36 % | 0.00003101 | 0.00002966 | - | 3,439.19 | 13.06.09 |
|
37 |
Citadel
CTL
|
0.01514 | 4.7 % | 0.01588 | 0.01514 | - | - | 16.06.02 |
|
38 |
Anoncoin
ANC
|
0.05310 | 2.82 % | 0.05464 | 0.05310 | - | 52.81 | 13.07.15 |
|
39 |
Comet
CMT
|
0.009317 | 2.82 % | 0.009587 | 0.009317 | - | - | 16.06.26 |
|
40 |
e-Gulden
EFL
|
0.2049 | 2.82 % | 0.2109 | 0.2049 | - | 562.59 | 14.03.26 |
|
41 |
Veltor
VLT
|
0.003727 | 2.82 % | 0.003834 | 0.003727 | - | - | 16.09.03 |
|
42 |
Zayedcoin
ZYD
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 16.09.17 |
|
43 |
Dollarcoin
DLC
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 16.09.21 |
|
44 |
Kurrent
KURT
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 16.12.01 |
|
45 |
BlazerCoin
BLAZR
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 17.04.17 |
|
46 |
Coinonat
CXT
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 17.04.17 |
|
47 |
LiquidLayer
LILA
|
0.01126 | 50.26 % | 0.01126 | 0.007495 | - | 33.73 | 23.11.24 |
|
48 |
Clams
CLAM
|
0.2848 | 24.32 % | 0.2848 | 0.2291 | - | - | 14.08.26 |
|
49 |
Omni
OMNI
|
1.41 | 0 | - | - | - | 16.93 | 13.12.24 |
|
50 |
Terracoin
TRC
|
0.04192 | 35.69 % | 0.06519 | 0.04192 | - | 5,784.90 | 13.04.28 |
|
51 |
PotCoin
POT
|
0.004865 | 8.12 % | 0.004865 | 0.004500 | - | 754.06 | 14.02.10 |
|
52 |
Ore (v1)
ORE
|
76.73 | 34.22 % | 76.73 | 57.16 | - | 4만 | 24.04.10 |
|
53 |
Pakcoin
PAK
|
0.01241 | 0.86 % | 0.01251 | 0.01241 | - | 1만 | 15.09.15 |
|
54 |
Uniform Fiscal Object
UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
55 |
Iron Fish
IRON
|
0.3987 | 2.31 % | 0.4081 | 0.3987 | - | 15만 | 22.02.14 |
|
56 |
Neoxa
NEOX
|
0.0007431 | 5.75 % | 0.0007885 | 0.0007431 | - | 4만 | 22.07.19 |
|
57 |
Marscoin
MARS
|
0.2955 | 0.48 % | 0.2955 | 0.2941 | - | 29만 | 14.02.24 |
|
58 |
Curecoin
CURE
|
0.01675 | 2.54 % | 0.01719 | 0.01675 | - | - | 14.05.26 |
|
59 |
WorldCoin WDC
WDC
|
0.004594 | 6.18 % | 0.004896 | 0.004594 | - | 12.19 | 13.05.22 |
|
60 |
DigitalNote
XDN
|
0.00002700 | 1.34 % | 0.00002700 | 0.00002664 | - | 3.60 | 14.06.24 |
|
61 |
GuccioneCoin
GCC
|
0.001863 | 2.82 % | 0.001917 | 0.001863 | - | - | 15.08.21 |
|
62 |
SedraCoin
SDR
|
0.0001009 | 0.84 % | 0.0001017 | 0.0001009 | - | 17만 | 24.03.07 |
|
63 |
Beetlecoin
BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
64 |
NewYorkCoin
NYC
|
0.000004988 | 8.8 % | 0.000004988 | 0.000004584 | - | - | 14.05.06 |
|
65 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
66 |
Acoin
ACOIN
|
0.004658 | 2.82 % | 0.004793 | 0.004658 | 5,684.15 | - | 14.09.13 |
|
67 |
Bolivarcoin
BOLI
|
0.001833 | 5.05 % | 0.001931 | 0.001833 | 4만 | - | 15.09.08 |
|
68 |
Hush
HUSH
|
0.01677 | 2.81 % | 0.01725 | 0.01677 | 20만 | - | 16.12.01 |
|
69 |
Zero
ZER
|
0.01863 | 2.81 % | 0.01917 | 0.01863 | 26만 | - | 17.03.20 |
|
70 |
StakeCubeCoin
SCC
|
0.02116 | 34.35 % | 0.03223 | 0.02116 | 32만 | 1,236.41 | 19.06.03 |
|
71 |
ZClassic
ZCL
|
0.03727 | 2.81 % | 0.03834 | 0.03727 | 35만 | - | 16.11.09 |
|
72 |
Mochimo
MCM
|
0.03115 | 0 | - | - | 49만 | - | 20.05.10 |
|
73 |
Goldcoin
GLC
|
0.01671 | 6.51 % | 0.01787 | 0.01671 | 73만 | 2만 | 13.06.14 |
|
74 |
BitcoinZ
BTCZ
|
0.00005884 | 3.9 % | 0.00005884 | 0.00005663 | 74만 | 82.44 | 17.10.12 |
|
75 |
Quark
QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
76 |
CannabisCoin
CANN
|
0.003727 | 2.82 % | 0.003834 | 0.003727 | 119만 | 0.93 | 14.08.02 |
|
77 |
Feathercoin
FTC
|
0.006522 | 2.82 % | 0.006710 | 0.006522 | 154만 | 13.59 | 13.05.03 |
|
78 |
Primecoin
XPM
|
0.03447 | 2.82 % | 0.03547 | 0.03447 | 180만 | 3.53 | 13.07.11 |
|
79 |
Canxium
CAU
|
2.24 | 12.14 % | 2.24 | 2 | 206만 | 7만 | 24.02.01 |
|
80 |
Grin
GRIN
|
0.03043 | 1.93 % | 0.03043 | 0.02985 | 299만 | 2만 | 19.01.27 |
|
81 |
Vertcoin
VTC
|
0.05087 | 1.46 % | 0.05087 | 0.05013 | 361만 | 2만 | 14.01.20 |
|
82 |
ScPrime
SCP
|
0.09987 | 0.27 % | 0.1001 | 0.09987 | 480만 | 2만 | 20.02.13 |
|
83 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
84 |
Abelian
ABEL
|
0.06439 | 3.78 % | 0.06439 | 0.06204 | 568만 | 4만 | 23.12.05 |
|
85 |
Litecoin Cash
LCC
|
0.007064 | 1.27 % | 0.007154 | 0.007064 | 571만 | - | 18.02.21 |
|
86 |
Bytecoin
BCN
|
0.00003451 | 4.75 % | 0.00003451 | 0.00003295 | 635만 | 196.62 | 14.06.17 |
|
87 |
FACT0RN
FACT
|
9.99 | 1.38 % | 9.99 | 9.85 | 834만 | 5만 | 23.08.17 |
|
88 |
Beam
BEAM
|
0.06284 | 4.11 % | 0.06553 | 0.06284 | 947만 | 17만 | 19.01.17 |
|
89 |
Radiant
RXD
|
0.0007897 | 0.45 % | 0.0007897 | 0.0007861 | 976만 | 26만 | 22.12.05 |
|
90 |
Dingocoin
DINGO
|
0.00009104 | 3 % | 0.00009385 | 0.00009104 | 1,013만 | 18만 | 21.12.17 |
|
91 |
HUSD
HUSD
|
0.04613 | 0.79 % | 0.04650 | 0.04613 | 1,027만 | - | 19.10.15 |
|
92 |
Wownero
WOW
|
0.1422 | 0.63 % | 0.1431 | 0.1422 | 1,237만 | 4만 | 20.05.25 |
|
93 |
Nexa
NEXA
|
0.000002313 | 7.43 % | 0.000002313 | 0.000002153 | 1,356만 | 32만 | 23.02.02 |
|
94 |
Namecoin
NMC
|
0.9348 | 6.03 % | 0.9948 | 0.9348 | 1,378만 | 2만 | 13.04.28 |
|
95 |
Counterparty
XCP
|
6.04 | 2.92 % | 6.22 | 6.04 | 1,566만 | 602.51 | 14.02.15 |
|
96 |
MonaCoin
MONA
|
0.2706 | 6.51 % | 0.2895 | 0.2706 | 1,779만 | 14만 | 14.03.20 |
|
97 |
Dimecoin
DIME
|
0.00003926 | 0 | - | - | 1,878만 | - | 14.01.06 |
|
98 |
Firo
FIRO
|
1.59 | 0.2 % | 1.6 | 1.59 | 2,318만 | 424만 | 16.10.06 |
|
99 |
Hathor
HTR
|
0.07219 | 4.2 % | 0.07535 | 0.07219 | 3,317만 | 71만 | 20.05.07 |
|
100 |
Groestlcoin
GRS
|
0.4653 | 3.29 % | 0.4653 | 0.4505 | 4,029만 | 327만 | 14.04.11 |
|