#pow
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Freicoin
FRC
|
0.01667 | 3.21 % | 0.01667 | 0.01615 | - | 2,121.85 | 13.05.03 |
|
2 |
Ixcoin
IXC
|
0.03422 | 27.11 % | 0.03422 | 0.02692 | - | 61.82 | 13.05.08 |
|
3 |
Infinitecoin
IFC
|
0.000002200 | 29.28 % | 0.000002200 | 0.000001701 | - | - | 13.07.10 |
|
4 |
Zetacoin
ZET
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 13.09.11 |
|
5 |
DopeCoin
DOPE
|
0.005275 | 2.03 % | 0.005384 | 0.005275 | - | - | 14.02.22 |
|
6 |
Bitcoin Vault
BTCV
|
1.45 | 4.05 % | 1.51 | 1.45 | - | 23만 | 20.01.24 |
|
7 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
8 |
Bela
BELA
|
0.0008792 | 2.03 % | 0.0008974 | 0.0008792 | - | - | 14.03.20 |
|
9 |
GlobalBoost
BSTY
|
0.01181 | 3.61 % | 0.01225 | 0.01181 | - | 512.28 | 14.10.03 |
|
10 |
Startcoin
START
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.06.15 |
|
11 |
Viacoin
VIA
|
0.2369 | 2.22 % | 0.2423 | 0.2369 | - | - | 14.07.18 |
|
12 |
Cryptonite
XCN
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.08.02 |
|
13 |
Carboncoin
CARBON
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.08.02 |
|
14 |
Enecuum
ENQ
|
0.0002360 | 2.06 % | 0.0002360 | 0.0002312 | - | 153.93 | 19.08.13 |
|
15 |
Prime-XI
PXI
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.10.04 |
|
16 |
SpreadCoin
SPR
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.10.26 |
|
17 |
Unobtanium
UNO
|
10.75 | 29.49 % | 10.75 | 8.3 | - | 151.35 | 13.12.21 |
|
18 |
Wild Beast Block
WBB
|
0.007898 | 2.22 % | 0.008076 | 0.007898 | - | - | 15.02.28 |
|
19 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
20 |
SongCoin
SONG
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 15.03.23 |
|
21 |
Woodcoin
LOG
|
0.05654 | 1.5 % | 0.05740 | 0.05654 | - | - | 15.03.23 |
|
22 |
Californium
CF
|
0.002632 | 2.22 % | 0.002692 | 0.002632 | - | - | 15.04.21 |
|
23 |
Bata
BTA
|
0.1834 | 2.22 % | 0.1875 | 0.1834 | - | - | 15.05.29 |
|
24 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
25 |
BowsCoin
BSC
|
0.001755 | 2.22 % | 0.001794 | 0.001755 | - | - | 15.07.13 |
|
26 |
HNC COIN
HNC
|
0.01200 | 46.44 % | 0.02242 | 0.01200 | - | 2.00 | 15.07.21 |
|
27 |
VectorAI
VEC2
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 15.09.04 |
|
28 |
SIBCoin
SIB
|
0.08775 | 2.22 % | 0.08974 | 0.08775 | - | - | 15.09.25 |
|
29 |
Save and Gain
SANDG
|
0.0007330 | 2.39 % | 0.0007509 | 0.0007330 | - | - | 15.10.12 |
|
30 |
Adzcoin
ADZ
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 15.12.26 |
|
31 |
Yocoin
YOC
|
0.00007016 | 2.29 % | 0.00007180 | 0.00007016 | - | - | 16.01.21 |
|
32 |
Francs
FRN
|
0.006142 | 2.22 % | 0.006281 | 0.006142 | - | - | 16.01.31 |
|
33 |
Bismuth
BIS
|
0.03739 | 137.07 % | 0.03739 | 0.01577 | - | 12.21 | 17.10.01 |
|
34 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
35 |
Zurcoin
ZUR
|
0.0001238 | 22.16 % | 0.0001590 | 0.0001238 | - | - | 16.05.09 |
|
36 |
Digitalcoin
DGC
|
0.00007333 | 4.84 % | 0.00007706 | 0.00007333 | - | 2,655.72 | 13.06.09 |
|
37 |
Citadel
CTL
|
0.006897 | 12.52 % | 0.007884 | 0.006897 | - | - | 16.06.02 |
|
38 |
Anoncoin
ANC
|
0.06142 | 2.22 % | 0.06282 | 0.06142 | - | 14.73 | 13.07.15 |
|
39 |
Comet
CMT
|
0.008775 | 2.22 % | 0.008974 | 0.008775 | - | - | 16.06.26 |
|
40 |
e-Gulden
EFL
|
0.3203 | 18.57 % | 0.3203 | 0.2701 | - | 3,060.18 | 14.03.26 |
|
41 |
Veltor
VLT
|
0.006142 | 2.22 % | 0.006281 | 0.006142 | - | - | 16.09.03 |
|
42 |
Zayedcoin
ZYD
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.09.17 |
|
43 |
Dollarcoin
DLC
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.09.21 |
|
44 |
Kurrent
KURT
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.12.01 |
|
45 |
BlazerCoin
BLAZR
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 17.04.17 |
|
46 |
Coinonat
CXT
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 17.04.17 |
|
47 |
LiquidLayer
LILA
|
0.02160 | 1.19 % | 0.02160 | 0.02134 | - | 9,841.32 | 23.11.24 |
|
48 |
Clams
CLAM
|
0.3432 | 2.63 % | 0.3524 | 0.3432 | - | - | 14.08.26 |
|
49 |
Omni
OMNI
|
1.24 | 0 | - | - | - | 321.85 | 13.12.24 |
|
50 |
PotCoin
POT
|
0.004299 | 7.31 % | 0.004638 | 0.004299 | - | 1,579.37 | 14.02.10 |
|
51 |
Ore (v1)
ORE
|
30.11 | 16.83 % | 36.2 | 30.11 | - | 8,204.60 | 24.04.10 |
|
52 |
Pakcoin
PAK
|
0.01271 | 6.27 % | 0.01356 | 0.01271 | - | 1만 | 15.09.15 |
|
53 |
Uniform Fiscal Object
UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
54 |
Iron Fish
IRON
|
0.3641 | 5.79 % | 0.3865 | 0.3641 | - | 20만 | 22.02.14 |
|
55 |
Neoxa
NEOX
|
0.0007491 | 1.77 % | 0.0007626 | 0.0007491 | - | 3만 | 22.07.19 |
|
56 |
Marscoin
MARS
|
0.07625 | 0.1 % | 0.07632 | 0.07625 | - | 10만 | 14.02.24 |
|
57 |
Curecoin
CURE
|
0.009653 | 2.12 % | 0.009862 | 0.009653 | - | - | 14.05.26 |
|
58 |
WorldCoin WDC
WDC
|
0.00005627 | 0 | - | - | - | 120.31 | 13.05.22 |
|
59 |
DigitalNote
XDN
|
0.00001676 | 2.52 % | 0.00001676 | 0.00001635 | - | 3.19 | 14.06.24 |
|
60 |
GuccioneCoin
GCC
|
0.001755 | 2.22 % | 0.001794 | 0.001755 | - | - | 15.08.21 |
|
61 |
SedraCoin
SDR
|
0.0001429 | 1.32 % | 0.0001429 | 0.0001411 | - | 15만 | 24.03.07 |
|
62 |
Beetlecoin
BEET
|
0.0004862 | 2.06 % | 0.0004964 | 0.0004862 | - | - | 18.09.06 |
|
63 |
NewYorkCoin
NYC
|
0.000004430 | 5.44 % | 0.000004684 | 0.000004430 | - | - | 14.05.06 |
|
64 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
65 |
Acoin
ACOIN
|
0.003510 | 2.22 % | 0.003589 | 0.003510 | 4,282.82 | - | 14.09.13 |
|
66 |
Bolivarcoin
BOLI
|
0.002036 | 6.68 % | 0.002181 | 0.002036 | 4만 | - | 15.09.08 |
|
67 |
Hush
HUSH
|
0.01315 | 79.36 % | 0.06371 | 0.01315 | 16만 | - | 16.12.01 |
|
68 |
BitcoinZ
BTCZ
|
0.00002475 | 4.9 % | 0.00002475 | 0.00002360 | 31만 | 35.18 | 17.10.12 |
|
69 |
Zero
ZER
|
0.02368 | 5.55 % | 0.02368 | 0.02243 | 33만 | - | 17.03.20 |
|
70 |
StakeCubeCoin
SCC
|
0.02946 | 92.49 % | 0.3923 | 0.02946 | 44만 | 1,555.50 | 19.06.03 |
|
71 |
ZClassic
ZCL
|
0.05262 | 2.27 % | 0.05384 | 0.05262 | 49만 | - | 16.11.09 |
|
72 |
Dingocoin
DINGO
|
0.000006408 | 5.09 % | 0.000006408 | 0.000006097 | 71만 | 17만 | 21.12.17 |
|
73 |
Quark
QRK
|
0.003420 | 2.29 % | 0.003500 | 0.003420 | 100만 | - | 13.08.25 |
|
74 |
Canxium
CAU
|
1.21 | 14.07 % | 1.41 | 1.21 | 111만 | 11만 | 24.02.01 |
|
75 |
Litecoin Cash
LCC
|
0.001758 | 2.03 % | 0.001794 | 0.001758 | 142만 | 12.29 | 18.02.21 |
|
76 |
CannabisCoin
CANN
|
0.005265 | 2.22 % | 0.005384 | 0.005265 | 168만 | - | 14.08.02 |
|
77 |
Primecoin
XPM
|
0.03598 | 2.22 % | 0.03679 | 0.03598 | 186만 | 6.27 | 13.07.11 |
|
78 |
Goldcoin
GLC
|
0.04282 | 19.44 % | 0.05315 | 0.04282 | 187만 | 3만 | 13.06.14 |
|
79 |
Abelian
ABEL
|
0.03241 | 0.13 % | 0.03245 | 0.03241 | 275만 | 7만 | 23.12.05 |
|
80 |
Grin
GRIN
|
0.02998 | 8.21 % | 0.02998 | 0.02770 | 295만 | 2만 | 19.01.27 |
|
81 |
Feathercoin
FTC
|
0.01316 | 2.22 % | 0.01346 | 0.01316 | 311만 | 1.69 | 13.05.03 |
|
82 |
Vertcoin
VTC
|
0.05245 | 5.66 % | 0.05559 | 0.05245 | 371만 | 2만 | 14.01.20 |
|
83 |
TENT
TENT
|
0.1042 | 2.3 % | 0.1066 | 0.1042 | 403만 | - | 18.07.10 |
|
84 |
Bytecoin
BCN
|
0.00002345 | 3.33 % | 0.00002426 | 0.00002345 | 432만 | 487.30 | 14.06.17 |
|
85 |
Wownero
WOW
|
0.07034 | 2.71 % | 0.07230 | 0.07034 | 465만 | 4,737.40 | 20.05.25 |
|
86 |
ScPrime
SCP
|
0.09861 | 9.65 % | 0.1091 | 0.09861 | 474만 | 6,874.33 | 20.02.13 |
|
87 |
HUSD
HUSD
|
0.03752 | 0.97 % | 0.03789 | 0.03752 | 835만 | - | 19.10.15 |
|
88 |
Beam
BEAM
|
0.05953 | 4.7 % | 0.05953 | 0.05685 | 898만 | 19만 | 19.01.17 |
|
89 |
Radiant
RXD
|
0.0008256 | 16.19 % | 0.0008256 | 0.0007105 | 998만 | 45만 | 22.12.05 |
|
90 |
Namecoin
NMC
|
0.6818 | 3.76 % | 0.7084 | 0.6818 | 1,005만 | 2만 | 13.04.28 |
|
91 |
Nexa
NEXA
|
0.000002072 | 0.73 % | 0.000002087 | 0.000002072 | 1,214만 | 24만 | 23.02.02 |
|
92 |
Dimecoin
DIME
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | 1,485만 | - | 14.01.06 |
|
93 |
MonaCoin
MONA
|
0.2623 | 0.22 % | 0.2629 | 0.2623 | 1,725만 | 22만 | 14.03.20 |
|
94 |
Quantum Resistant Ledger
QRL
|
0.2577 | 3.29 % | 0.2577 | 0.2495 | 1,751만 | 17만 | 17.06.10 |
|
95 |
Firo
FIRO
|
1.23 | 1.41 % | 1.23 | 1.21 | 1,768만 | 209만 | 16.10.06 |
|
96 |
Counterparty
XCP
|
7.24 | 5.08 % | 7.63 | 7.24 | 1,878만 | 208.64 | 14.02.15 |
|
97 |
Hathor
HTR
|
0.06359 | 0.09 % | 0.06364 | 0.06359 | 2,916만 | 48만 | 20.05.07 |
|
98 |
Groestlcoin
GRS
|
0.3867 | 3.65 % | 0.4014 | 0.3867 | 3,339만 | 330만 | 14.04.11 |
|
99 |
Syscoin
SYS
|
0.09978 | 2.8 % | 0.1026 | 0.09978 | 7,972만 | 416만 | 14.08.20 |
|
100 |
Ergo
ERG
|
1.21 | 1.92 % | 1.23 | 1.21 | 9,520만 | 35만 | 17.06.29 |
|