#pow
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Freicoin
FRC
|
0.01118 | 2.82 % | 0.01150 | 0.01118 | - | 0.01 | 13.05.03 |
|
2 |
Ixcoin
IXC
|
0.05963 | 7.23 % | 0.05963 | 0.05560 | - | 64.55 | 13.05.08 |
|
3 |
Infinitecoin
IFC
|
0.000004793 | 5.95 % | 0.000005096 | 0.000004793 | - | - | 13.07.10 |
|
4 |
Zetacoin
ZET
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 13.09.11 |
|
5 |
DopeCoin
DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
6 |
Bitcoin Vault
BTCV
|
1.42 | 2.96 % | 1.46 | 1.42 | - | 13만 | 20.01.24 |
|
7 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
8 |
Bela
BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
9 |
GlobalBoost
BSTY
|
0.01260 | 12.97 % | 0.01260 | 0.01116 | - | 19.15 | 14.10.03 |
|
10 |
Startcoin
START
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.06.15 |
|
11 |
Viacoin
VIA
|
0.2515 | 2.82 % | 0.2588 | 0.2515 | - | - | 14.07.18 |
|
12 |
Cryptonite
XCN
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.08.02 |
|
13 |
Carboncoin
CARBON
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.08.02 |
|
14 |
Enecuum
ENQ
|
0.0002267 | 0.06 % | 0.0002268 | 0.0002267 | - | 3.95 | 19.08.13 |
|
15 |
Prime-XI
PXI
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.10.04 |
|
16 |
SpreadCoin
SPR
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.10.26 |
|
17 |
Unobtanium
UNO
|
6.75 | 6.06 % | 7.19 | 6.75 | - | 9.94 | 13.12.21 |
|
18 |
Wild Beast Block
WBB
|
0.006522 | 2.82 % | 0.006710 | 0.006522 | - | - | 15.02.28 |
|
19 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
20 |
SongCoin
SONG
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 15.03.23 |
|
21 |
Woodcoin
LOG
|
0.06397 | 2.41 % | 0.06555 | 0.06397 | - | - | 15.03.23 |
|
22 |
Californium
CF
|
0.005590 | 2.82 % | 0.005752 | 0.005590 | - | - | 15.04.21 |
|
23 |
Bata
BTA
|
0.2990 | 2.82 % | 0.3077 | 0.2990 | - | - | 15.05.29 |
|
24 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
25 |
BowsCoin
BSC
|
0.001863 | 2.82 % | 0.001917 | 0.001863 | - | - | 15.07.13 |
|
26 |
HNC COIN
HNC
|
0.01195 | 0.06 % | 0.01196 | 0.01195 | - | 29.36 | 15.07.21 |
|
27 |
VectorAI
VEC2
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 15.09.04 |
|
28 |
SIBCoin
SIB
|
0.07454 | 2.82 % | 0.07669 | 0.07454 | - | - | 15.09.25 |
|
29 |
Save and Gain
SANDG
|
0.0007828 | 1.49 % | 0.0007947 | 0.0007828 | - | - | 15.10.12 |
|
30 |
Adzcoin
ADZ
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 15.12.26 |
|
31 |
Yocoin
YOC
|
0.0001677 | 2.81 % | 0.0001725 | 0.0001677 | - | - | 16.01.21 |
|
32 |
Francs
FRN
|
0.002795 | 2.82 % | 0.002876 | 0.002795 | - | - | 16.01.31 |
|
33 |
Bismuth
BIS
|
0.01564 | 4.87 % | 0.01564 | 0.01491 | - | 1,790.07 | 17.10.01 |
|
34 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
35 |
Zurcoin
ZUR
|
0.0001001 | 0.5 % | 0.0001001 | 0.00009960 | - | - | 16.05.09 |
|
36 |
Digitalcoin
DGC
|
0.00002966 | 4.36 % | 0.00003101 | 0.00002966 | - | 3,439.19 | 13.06.09 |
|
37 |
Citadel
CTL
|
0.01514 | 4.7 % | 0.01588 | 0.01514 | - | - | 16.06.02 |
|
38 |
Anoncoin
ANC
|
0.05310 | 2.82 % | 0.05464 | 0.05310 | - | 52.81 | 13.07.15 |
|
39 |
Comet
CMT
|
0.009317 | 2.82 % | 0.009587 | 0.009317 | - | - | 16.06.26 |
|
40 |
e-Gulden
EFL
|
0.2049 | 2.82 % | 0.2109 | 0.2049 | - | 562.59 | 14.03.26 |
|
41 |
Veltor
VLT
|
0.003727 | 2.82 % | 0.003834 | 0.003727 | - | - | 16.09.03 |
|
42 |
Zayedcoin
ZYD
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 16.09.17 |
|
43 |
Dollarcoin
DLC
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 16.09.21 |
|
44 |
Kurrent
KURT
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 16.12.01 |
|
45 |
BlazerCoin
BLAZR
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 17.04.17 |
|
46 |
Coinonat
CXT
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 17.04.17 |
|
47 |
LiquidLayer
LILA
|
0.01126 | 50.26 % | 0.01126 | 0.007495 | - | 33.73 | 23.11.24 |
|
48 |
Clams
CLAM
|
0.2848 | 24.32 % | 0.2848 | 0.2291 | - | - | 14.08.26 |
|
49 |
Omni
OMNI
|
1.41 | 0 | - | - | - | 16.93 | 13.12.24 |
|
50 |
Terracoin
TRC
|
0.04192 | 35.69 % | 0.06519 | 0.04192 | - | 5,784.90 | 13.04.28 |
|