#pow
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
31 |
Radiant
RXD
|
0.0008366 | 17.88 % | 0.0008366 | 0.0007097 | 1,011만 | 45만 | 22.12.05 |
|
32 |
Namecoin
NMC
|
0.6823 | 3.88 % | 0.7098 | 0.6823 | 1,006만 | 2만 | 13.04.28 |
|
33 |
Beam
BEAM
|
0.05980 | 5.8 % | 0.05980 | 0.05652 | 902만 | 19만 | 19.01.17 |
|
34 |
HUSD
HUSD
|
0.03752 | 0.97 % | 0.03789 | 0.03752 | 835만 | - | 19.10.15 |
|
35 |
ScPrime
SCP
|
0.09861 | 10.04 % | 0.1096 | 0.09861 | 474만 | 6,876.80 | 20.02.13 |
|
36 |
Wownero
WOW
|
0.07040 | 3.55 % | 0.07299 | 0.07040 | 466만 | 4,769.91 | 20.05.25 |
|
37 |
Bytecoin
BCN
|
0.00002351 | 3.06 % | 0.00002425 | 0.00002351 | 433만 | 485.92 | 14.06.17 |
|
38 |
TENT
TENT
|
0.1045 | 2 % | 0.1066 | 0.1045 | 404만 | - | 18.07.10 |
|
39 |
Vertcoin
VTC
|
0.05193 | 6.65 % | 0.05563 | 0.05193 | 367만 | 2만 | 14.01.20 |
|
40 |
Feathercoin
FTC
|
0.01318 | 2.01 % | 0.01345 | 0.01318 | 312만 | 1.69 | 13.05.03 |
|
41 |
Grin
GRIN
|
0.02986 | 7.78 % | 0.02986 | 0.02770 | 293만 | 2만 | 19.01.27 |
|
42 |
Abelian
ABEL
|
0.03237 | 0.41 % | 0.03250 | 0.03237 | 275만 | 7만 | 23.12.05 |
|
43 |
Goldcoin
GLC
|
0.04305 | 18.15 % | 0.05260 | 0.04305 | 188만 | 3만 | 13.06.14 |
|
44 |
Primecoin
XPM
|
0.03604 | 2.01 % | 0.03678 | 0.03604 | 186만 | 6.28 | 13.07.11 |
|
45 |
CannabisCoin
CANN
|
0.005274 | 2 % | 0.005382 | 0.005274 | 168만 | - | 14.08.02 |
|
46 |
Litecoin Cash
LCC
|
0.001760 | 1.79 % | 0.001792 | 0.001760 | 142만 | 12.31 | 18.02.21 |
|
47 |
Canxium
CAU
|
1.21 | 14.26 % | 1.41 | 1.21 | 112만 | 12만 | 24.02.01 |
|
48 |
Quark
QRK
|
0.003429 | 1.99 % | 0.003498 | 0.003429 | 100만 | - | 13.08.25 |
|
49 |
Dingocoin
DINGO
|
0.000006474 | 3.73 % | 0.000006725 | 0.000006474 | 72만 | 17만 | 21.12.17 |
|
50 |
ZClassic
ZCL
|
0.05274 | 2.01 % | 0.05382 | 0.05274 | 49만 | - | 16.11.09 |
|
51 |
StakeCubeCoin
SCC
|
0.02846 | 92.75 % | 0.3923 | 0.02846 | 42만 | 1,475.60 | 19.06.03 |
|
52 |
Zero
ZER
|
0.02373 | 5.83 % | 0.02373 | 0.02242 | 33만 | - | 17.03.20 |
|
53 |
BitcoinZ
BTCZ
|
0.00002405 | 2.07 % | 0.00002405 | 0.00002356 | 30만 | 20.99 | 17.10.12 |
|
54 |
Hush
HUSH
|
0.01318 | 79.3 % | 0.06368 | 0.01318 | 16만 | - | 16.12.01 |
|
55 |
Bolivarcoin
BOLI
|
0.002036 | 6.51 % | 0.002178 | 0.002036 | 4만 | - | 15.09.08 |
|
56 |
Acoin
ACOIN
|
0.003516 | 2 % | 0.003588 | 0.003516 | 4,290.43 | - | 14.09.13 |
|
57 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
58 |
Freicoin
FRC
|
0.01670 | 3.43 % | 0.01670 | 0.01614 | - | 2,124.89 | 13.05.03 |
|
59 |
Ixcoin
IXC
|
0.03428 | 27.39 % | 0.03428 | 0.02691 | - | 61.91 | 13.05.08 |
|
60 |
Infinitecoin
IFC
|
0.000002600 | 52.79 % | 0.000002600 | 0.000001701 | - | - | 13.07.10 |
|