#pow
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Namecoin
 NMC
|
0.8986 | 9.76 % | 0.9958 | 0.8986 | 1,324만 | 2만 | 13.04.28 |
|
| 32 |
Wownero
 WOW
|
0.1417 | 1.61 % | 0.1440 | 0.1417 | 1,233만 | 4만 | 20.05.25 |
|
| 33 |
HUSD
 HUSD
|
0.04613 | 0.79 % | 0.04650 | 0.04613 | 1,027만 | - | 19.10.15 |
|
| 34 |
Dingocoin
 DINGO
|
0.00008973 | 4.27 % | 0.00009374 | 0.00008973 | 999만 | 18만 | 21.12.17 |
|
| 35 |
Radiant
 RXD
|
0.0007902 | 0.54 % | 0.0007902 | 0.0007860 | 977만 | 26만 | 22.12.05 |
|
| 36 |
Beam
 BEAM
|
0.06258 | 4.79 % | 0.06573 | 0.06258 | 944만 | 17만 | 19.01.17 |
|
| 37 |
FACT0RN
 FACT
|
9.86 | 0.21 % | 9.86 | 9.84 | 824만 | 5만 | 23.08.17 |
|
| 38 |
Bytecoin
 BCN
|
0.00003445 | 4.46 % | 0.00003445 | 0.00003298 | 634만 | 196.40 | 14.06.17 |
|
| 39 |
Litecoin Cash
 LCC
|
0.007004 | 2.06 % | 0.007150 | 0.007004 | 566만 | - | 18.02.21 |
|
| 40 |
Abelian
 ABEL
|
0.06379 | 2.92 % | 0.06379 | 0.06198 | 562만 | 4만 | 23.12.05 |
|
| 41 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 42 |
ScPrime
 SCP
|
0.09975 | 0.2 % | 0.09994 | 0.09975 | 480만 | 2만 | 20.02.13 |
|
| 43 |
Vertcoin
 VTC
|
0.05077 | 0.92 % | 0.05077 | 0.05030 | 360만 | 2만 | 14.01.20 |
|
| 44 |
Grin
 GRIN
|
0.03041 | 2.4 % | 0.03041 | 0.02970 | 299만 | 1만 | 19.01.27 |
|
| 45 |
Canxium
 CAU
|
2.26 | 12.77 % | 2.26 | 2 | 208만 | 7만 | 24.02.01 |
|
| 46 |
Primecoin
 XPM
|
0.03430 | 3.38 % | 0.03550 | 0.03430 | 179만 | 3.52 | 13.07.11 |
|
| 47 |
Feathercoin
 FTC
|
0.006490 | 3.38 % | 0.006717 | 0.006490 | 154만 | 13.51 | 13.05.03 |
|
| 48 |
CannabisCoin
 CANN
|
0.003706 | 3.43 % | 0.003838 | 0.003706 | 119만 | 0.93 | 14.08.02 |
|
| 49 |
Quark
 QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
| 50 |
BitcoinZ
 BTCZ
|
0.00005878 | 3.79 % | 0.00005878 | 0.00005663 | 74만 | 82.35 | 17.10.12 |
|
| 51 |
Goldcoin
 GLC
|
0.01671 | 6.53 % | 0.01787 | 0.01671 | 73만 | 2만 | 13.06.14 |
|
| 52 |
Mochimo
 MCM
|
0.03115 | 0 | - | - | 49만 | - | 20.05.10 |
|
| 53 |
ZClassic
 ZCL
|
0.03708 | 3.37 % | 0.03837 | 0.03708 | 34만 | - | 16.11.09 |
|
| 54 |
StakeCubeCoin
 SCC
|
0.02112 | 34.06 % | 0.03203 | 0.02112 | 32만 | 1,213.78 | 19.06.03 |
|
| 55 |
Zero
 ZER
|
0.01854 | 3.37 % | 0.01918 | 0.01854 | 26만 | - | 17.03.20 |
|
| 56 |
Hush
 HUSH
|
0.01669 | 3.37 % | 0.01727 | 0.01669 | 20만 | - | 16.12.01 |
|
| 57 |
Bolivarcoin
 BOLI
|
0.001835 | 5.71 % | 0.001946 | 0.001835 | 4만 | - | 15.09.08 |
|
| 58 |
Acoin
 ACOIN
|
0.004633 | 3.43 % | 0.004798 | 0.004633 | 5,653.55 | - | 14.09.13 |
|
| 59 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 60 |
Freicoin
 FRC
|
0.01112 | 3.38 % | 0.01151 | 0.01112 | - | - | 13.05.03 |
|