#pow
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
87468.54 | 2.99 % | 90160.06 | 87468.54 | 2조7,303억 | 876억 | 10.07.13 |
|
| 2 |
Dogecoin
 DOGE
|
0.3645 | 6.92 % | 0.3915 | 0.3645 | 535억 | 159억 | 13.12.15 |
|
| 3 |
Bitcoin Cash
 BCH
|
414.26 | 4.7 % | 434.68 | 414.26 | 82억 | 7억 | 17.07.23 |
|
| 4 |
Litecoin
 LTC
|
79.65 | 6.86 % | 79.65 | 74.54 | 60억 | 18억 | 13.04.28 |
|
| 5 |
Kaspa
 KAS
|
0.1337 | 5.98 % | 0.1337 | 0.1262 | 34억 | 3억 | 22.06.01 |
|
| 6 |
Ethereum Classic
 ETC
|
21.68 | 2.53 % | 22.24 | 21.68 | 32억 | 4억 | 16.07.24 |
|
| 7 |
Monero
 XMR
|
148.69 | 0.93 % | 150.09 | 148.69 | 27억 | 7,268만 | 14.05.21 |
|
| 8 |
Bitcoin SV
 BSV
|
63.44 | 2.19 % | 64.86 | 63.44 | 13억 | 1억 | 18.11.09 |
|
| 9 |
Conflux
 CFX
|
0.1400 | 8.5 % | 0.1530 | 0.1400 | 6억 | 7,145만 | 20.11.11 |
|
| 10 |
Zcash
 ZEC
|
36.82 | 3.77 % | 38.27 | 36.82 | 6억 | 9,197만 | 16.10.29 |
|
| 11 |
Nervos Network
 CKB
|
0.01212 | 5.46 % | 0.01282 | 0.01212 | 5억 | 7,942만 | 19.11.19 |
|
| 12 |
EthereumPoW
 ETHW
|
3.11 | 9.61 % | 3.44 | 3.11 | 3억 | 4,044만 | 22.08.08 |
|
| 13 |
MimbleWimbleCoin
 MWC
|
27.74 | 2.25 % | 28.37 | 27.74 | 3억 | 3,438.91 | 20.02.24 |
|
| 14 |
Siacoin
 SC
|
0.004868 | 3.51 % | 0.005045 | 0.004868 | 3억 | 3,966만 | 15.08.26 |
|
| 15 |
Ravencoin
 RVN
|
0.01922 | 2.17 % | 0.01965 | 0.01922 | 3억 | 1,683만 | 18.03.10 |
|
| 16 |
Flux
 FLUX
|
0.5289 | 6.34 % | 0.5647 | 0.5289 | 2억 | 1,554만 | 18.08.02 |
|
| 17 |
Kadena
 KDA
|
0.5748 | 5.42 % | 0.6077 | 0.5748 | 2억 | 2,214만 | 20.05.31 |
|
| 18 |
Horizen
 ZEN
|
8.69 | 1.96 % | 8.86 | 8.69 | 1억 | 1,321만 | 17.06.01 |
|
| 19 |
DigiByte
 DGB
|
0.006928 | 4.58 % | 0.007260 | 0.006928 | 1억 | 442만 | 14.02.06 |
|
| 20 |
Alephium
 ALPH
|
1.08 | 5.04 % | 1.14 | 1.08 | 9,798만 | 213만 | 21.11.20 |
|
| 21 |
Ergo
 ERG
|
1.2 | 4.25 % | 1.25 | 1.2 | 9,432만 | 35만 | 17.06.29 |
|
| 22 |
Syscoin
 SYS
|
0.09639 | 5.55 % | 0.1020 | 0.09639 | 7,701만 | 406만 | 14.08.20 |
|
| 23 |
Groestlcoin
 GRS
|
0.3772 | 5.23 % | 0.3980 | 0.3772 | 3,256만 | 337만 | 14.04.11 |
|
| 24 |
Hathor
 HTR
|
0.06178 | 2.93 % | 0.06364 | 0.06178 | 2,833만 | 48만 | 20.05.07 |
|
| 25 |
Counterparty
 XCP
|
7.23 | 4.92 % | 7.61 | 7.23 | 1,876만 | 208.41 | 14.02.15 |
|
| 26 |
Firo
 FIRO
|
1.2 | 0.63 % | 1.2 | 1.2 | 1,723만 | 217만 | 16.10.06 |
|
| 27 |
Quantum Resistant Ledger
 QRL
|
0.2520 | 1.14 % | 0.2520 | 0.2491 | 1,712만 | 15만 | 17.06.10 |
|
| 28 |
MonaCoin
 MONA
|
0.2600 | 0.74 % | 0.2600 | 0.2581 | 1,710만 | 22만 | 14.03.20 |
|
| 29 |
Dimecoin
 DIME
|
0.00003051 | 3.87 % | 0.00003174 | 0.00003051 | 1,460만 | - | 14.01.06 |
|
| 30 |
Nexa
 NEXA
|
0.000002005 | 3.23 % | 0.000002071 | 0.000002005 | 1,175만 | 26만 | 23.02.02 |
|