#pow
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
88099.99 | 2.54 % | 90386.96 | 88099.99 | 2조7,428억 | 874억 | 10.07.13 |
|
2 |
Dogecoin
DOGE
|
0.3718 | 5.35 % | 0.3928 | 0.3718 | 546억 | 160억 | 13.12.15 |
|
3 |
Bitcoin Cash
BCH
|
418.55 | 4.51 % | 438.31 | 418.55 | 83억 | 7억 | 17.07.23 |
|
4 |
Litecoin
LTC
|
80.93 | 7.85 % | 80.93 | 75.04 | 61억 | 19억 | 13.04.28 |
|
5 |
Kaspa
KAS
|
0.1349 | 6.53 % | 0.1349 | 0.1266 | 34억 | 3억 | 22.06.01 |
|
6 |
Ethereum Classic
ETC
|
22.01 | 2.12 % | 22.48 | 22.01 | 33억 | 4억 | 16.07.24 |
|
7 |
Monero
XMR
|
146.72 | 2.33 % | 150.21 | 146.72 | 27억 | 7,236만 | 14.05.21 |
|
8 |
Bitcoin SV
BSV
|
64.32 | 0.9 % | 64.9 | 64.32 | 13억 | 1억 | 18.11.09 |
|
9 |
Conflux
CFX
|
0.1426 | 8.1 % | 0.1551 | 0.1426 | 7억 | 7,176만 | 20.11.11 |
|
10 |
Zcash
ZEC
|
37.52 | 2.37 % | 38.42 | 37.52 | 6억 | 9,256만 | 16.10.29 |
|
11 |
Nervos Network
CKB
|
0.01237 | 4.75 % | 0.01299 | 0.01237 | 6억 | 7,877만 | 19.11.19 |
|
12 |
EthereumPoW
ETHW
|
3.17 | 10.23 % | 3.54 | 3.17 | 3억 | 3,979만 | 22.08.08 |
|
13 |
MimbleWimbleCoin
MWC
|
27.88 | 2.1 % | 28.48 | 27.88 | 3억 | 3,353.24 | 20.02.24 |
|
14 |
Ravencoin
RVN
|
0.01962 | 1.65 % | 0.01994 | 0.01962 | 3억 | 1,678만 | 18.03.10 |
|
15 |
Siacoin
SC
|
0.004880 | 4.2 % | 0.005094 | 0.004880 | 3억 | 4,090만 | 15.08.26 |
|
16 |
Flux
FLUX
|
0.5395 | 6.04 % | 0.5741 | 0.5395 | 2억 | 1,561만 | 18.08.02 |
|
17 |
Kadena
KDA
|
0.5882 | 4.54 % | 0.6162 | 0.5882 | 2억 | 2,144만 | 20.05.31 |
|
18 |
Horizen
ZEN
|
8.82 | 1.76 % | 8.98 | 8.82 | 1억 | 1,336만 | 17.06.01 |
|
19 |
DigiByte
DGB
|
0.007056 | 4.07 % | 0.007355 | 0.007056 | 1억 | 441만 | 14.02.06 |
|
20 |
Alephium
ALPH
|
1.09 | 6.43 % | 1.16 | 1.09 | 9,823만 | 213만 | 21.11.20 |
|
21 |
Ergo
ERG
|
1.19 | 3.9 % | 1.24 | 1.19 | 9,405만 | 32만 | 17.06.29 |
|
22 |
Syscoin
SYS
|
0.09790 | 5.55 % | 0.1036 | 0.09790 | 7,822만 | 404만 | 14.08.20 |
|
23 |
Groestlcoin
GRS
|
0.3785 | 5.32 % | 0.3997 | 0.3785 | 3,267만 | 336만 | 14.04.11 |
|
24 |
Hathor
HTR
|
0.06166 | 1.75 % | 0.06276 | 0.06166 | 2,828만 | 48만 | 20.05.07 |
|
25 |
Counterparty
XCP
|
7.23 | 4.92 % | 7.6 | 7.23 | 1,875만 | 208.32 | 14.02.15 |
|
26 |
Firo
FIRO
|
1.21 | 0.76 % | 1.22 | 1.21 | 1,738만 | 218만 | 16.10.06 |
|
27 |
Quantum Resistant Ledger
QRL
|
0.2523 | 0.19 % | 0.2523 | 0.2518 | 1,714만 | 16만 | 17.06.10 |
|
28 |
MonaCoin
MONA
|
0.2600 | 0.83 % | 0.2600 | 0.2579 | 1,710만 | 22만 | 14.03.20 |
|
29 |
Dimecoin
DIME
|
0.00003065 | 4.68 % | 0.00003215 | 0.00003065 | 1,466만 | - | 14.01.06 |
|
30 |
Nexa
NEXA
|
0.000002001 | 2.89 % | 0.000002061 | 0.000002001 | 1,173만 | 25만 | 23.02.02 |
|
31 |
Radiant
RXD
|
0.0009061 | 29.23 % | 0.0009061 | 0.0007011 | 1,095만 | 49만 | 22.12.05 |
|
32 |
Namecoin
NMC
|
0.6831 | 4.64 % | 0.7164 | 0.6831 | 1,007만 | 2만 | 13.04.28 |
|
33 |
Beam
BEAM
|
0.05957 | 8.73 % | 0.05957 | 0.05478 | 898만 | 17만 | 19.01.17 |
|
34 |
HUSD
HUSD
|
0.03744 | 0.99 % | 0.03781 | 0.03744 | 833만 | - | 19.10.15 |
|
35 |
ScPrime
SCP
|
0.09726 | 7.23 % | 0.1048 | 0.09726 | 468만 | 5,283.71 | 20.02.13 |
|
36 |
Wownero
WOW
|
0.06888 | 5.54 % | 0.07292 | 0.06888 | 456만 | 5,245.38 | 20.05.25 |
|
37 |
Bytecoin
BCN
|
0.00002438 | 0.64 % | 0.00002438 | 0.00002422 | 449만 | 453.97 | 14.06.17 |
|
38 |
TENT
TENT
|
0.1033 | 4.08 % | 0.1077 | 0.1033 | 400만 | - | 18.07.10 |
|
39 |
Vertcoin
VTC
|
0.05481 | 3.33 % | 0.05670 | 0.05481 | 388만 | 3만 | 14.01.20 |
|
40 |
Feathercoin
FTC
|
0.01320 | 2.52 % | 0.01355 | 0.01320 | 313만 | 15.02 | 13.05.03 |
|
41 |
Abelian
ABEL
|
0.03222 | 0.59 % | 0.03240 | 0.03222 | 274만 | 7만 | 23.12.05 |
|
42 |
Grin
GRIN
|
0.02784 | 2.41 % | 0.02853 | 0.02784 | 273만 | 1만 | 19.01.27 |
|
43 |
Primecoin
XPM
|
0.03610 | 2.52 % | 0.03703 | 0.03610 | 186만 | 6.28 | 13.07.11 |
|
44 |
Goldcoin
GLC
|
0.04052 | 23.62 % | 0.05305 | 0.04052 | 177만 | 3만 | 13.06.14 |
|
45 |
CannabisCoin
CANN
|
0.005283 | 2.56 % | 0.005422 | 0.005283 | 169만 | - | 14.08.02 |
|
46 |
Litecoin Cash
LCC
|
0.001761 | 2.52 % | 0.001806 | 0.001761 | 142만 | 12.33 | 18.02.21 |
|
47 |
Canxium
CAU
|
1.22 | 13.12 % | 1.41 | 1.22 | 113만 | 11만 | 24.02.01 |
|
48 |
Quark
QRK
|
0.003522 | 2.52 % | 0.003613 | 0.003522 | 103만 | - | 13.08.25 |
|
49 |
Dingocoin
DINGO
|
0.000006414 | 2.69 % | 0.000006591 | 0.000006414 | 71만 | 18만 | 21.12.17 |
|
50 |
ZClassic
ZCL
|
0.05284 | 2.54 % | 0.05422 | 0.05284 | 49만 | - | 16.11.09 |
|
51 |
BitcoinZ
BTCZ
|
0.00002791 | 20.34 % | 0.00002791 | 0.00002319 | 35만 | 91.50 | 17.10.12 |
|
52 |
StakeCubeCoin
SCC
|
0.02307 | 94.12 % | 0.3923 | 0.02307 | 34만 | 1,185.62 | 19.06.03 |
|
53 |
Zero
ZER
|
0.02378 | 5.25 % | 0.02378 | 0.02259 | 33만 | - | 17.03.20 |
|
54 |
Hush
HUSH
|
0.01321 | 79.41 % | 0.06416 | 0.01321 | 16만 | - | 16.12.01 |
|
55 |
Bolivarcoin
BOLI
|
0.002143 | 1.68 % | 0.002180 | 0.002143 | 4만 | - | 15.09.08 |
|
56 |
Acoin
ACOIN
|
0.003522 | 2.56 % | 0.003615 | 0.003522 | 4,297.87 | - | 14.09.13 |
|
57 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
58 |
Freicoin
FRC
|
0.01673 | 2.89 % | 0.01673 | 0.01626 | - | 2,127.96 | 13.05.03 |
|
59 |
Ixcoin
IXC
|
0.03434 | 26.72 % | 0.03434 | 0.02710 | - | 62.00 | 13.05.08 |
|
60 |
Infinitecoin
IFC
|
0.000001700 | 0.03 % | 0.000001700 | 0.000001700 | - | - | 13.07.10 |
|
61 |
Zetacoin
ZET
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 13.09.11 |
|
62 |
DopeCoin
DOPE
|
0.005283 | 2.52 % | 0.005420 | 0.005283 | - | - | 14.02.22 |
|
63 |
Bitcoin Vault
BTCV
|
1.45 | 3.1 % | 1.5 | 1.45 | - | 21만 | 20.01.24 |
|
64 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
65 |
Bela
BELA
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | - | - | 14.03.20 |
|
66 |
GlobalBoost
BSTY
|
0.01184 | 3.84 % | 0.01231 | 0.01184 | - | 512.84 | 14.10.03 |
|
67 |
Startcoin
START
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.06.15 |
|
68 |
Viacoin
VIA
|
0.2377 | 2.56 % | 0.2440 | 0.2377 | - | - | 14.07.18 |
|
69 |
Cryptonite
XCN
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | - | - | 14.08.02 |
|
70 |
Carboncoin
CARBON
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.08.02 |
|
71 |
Enecuum
ENQ
|
0.0002360 | 0.81 % | 0.0002360 | 0.0002341 | - | 153.94 | 19.08.13 |
|
72 |
Prime-XI
PXI
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.10.04 |
|
73 |
SpreadCoin
SPR
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.10.26 |
|
74 |
Unobtanium
UNO
|
10.78 | 32.68 % | 10.78 | 8.13 | - | 143.86 | 13.12.21 |
|
75 |
Wild Beast Block
WBB
|
0.007925 | 2.56 % | 0.008133 | 0.007925 | - | - | 15.02.28 |
|
76 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
77 |
SongCoin
SONG
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.03.23 |
|
78 |
Woodcoin
LOG
|
0.05655 | 1.41 % | 0.05735 | 0.05655 | - | - | 15.03.23 |
|
79 |
Californium
CF
|
0.002641 | 2.56 % | 0.002711 | 0.002641 | - | - | 15.04.21 |
|
80 |
Bata
BTA
|
0.1840 | 2.56 % | 0.1888 | 0.1840 | - | - | 15.05.29 |
|
81 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
82 |
BowsCoin
BSC
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.07.13 |
|
83 |
HNC COIN
HNC
|
0.01201 | 46.4 % | 0.02240 | 0.01201 | - | 2.00 | 15.07.21 |
|
84 |
VectorAI
VEC2
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.09.04 |
|
85 |
SIBCoin
SIB
|
0.08806 | 2.56 % | 0.09037 | 0.08806 | - | - | 15.09.25 |
|
86 |
Save and Gain
SANDG
|
0.0007315 | 3.44 % | 0.0007575 | 0.0007315 | - | - | 15.10.12 |
|
87 |
Adzcoin
ADZ
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.12.26 |
|
88 |
Yocoin
YOC
|
0.00007045 | 2.52 % | 0.00007227 | 0.00007045 | - | - | 16.01.21 |
|
89 |
Francs
FRN
|
0.006164 | 2.56 % | 0.006326 | 0.006164 | - | - | 16.01.31 |
|
90 |
Bismuth
BIS
|
0.03667 | 130.49 % | 0.03667 | 0.01591 | - | 11.83 | 17.10.01 |
|
91 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
92 |
Zurcoin
ZUR
|
0.0001226 | 4.68 % | 0.0001286 | 0.0001226 | - | - | 16.05.09 |
|
93 |
Digitalcoin
DGC
|
0.00007213 | 6.42 % | 0.00007707 | 0.00007213 | - | 2,891.62 | 13.06.09 |
|
94 |
Citadel
CTL
|
0.006921 | 12.7 % | 0.007928 | 0.006921 | - | - | 16.06.02 |
|
95 |
Anoncoin
ANC
|
0.06164 | 2.52 % | 0.06323 | 0.06164 | - | 14.77 | 13.07.15 |
|
96 |
Comet
CMT
|
0.008806 | 2.56 % | 0.009037 | 0.008806 | - | - | 16.06.26 |
|
97 |
e-Gulden
EFL
|
0.3214 | 18.21 % | 0.3214 | 0.2719 | - | 3,068.99 | 14.03.26 |
|
98 |
Veltor
VLT
|
0.006164 | 2.56 % | 0.006326 | 0.006164 | - | - | 16.09.03 |
|
99 |
Zayedcoin
ZYD
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.09.17 |
|
100 |
Dollarcoin
DLC
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.09.21 |
|