#pow
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Goldcoin
GLC
|
0.01671 | 6.53 % | 0.01787 | 0.01671 | 73만 | 2만 | 13.06.14 |
|
52 |
Mochimo
MCM
|
0.03115 | 0 | - | - | 49만 | - | 20.05.10 |
|
53 |
ZClassic
ZCL
|
0.03708 | 3.37 % | 0.03837 | 0.03708 | 34만 | - | 16.11.09 |
|
54 |
StakeCubeCoin
SCC
|
0.02112 | 34.06 % | 0.03203 | 0.02112 | 32만 | 1,213.78 | 19.06.03 |
|
55 |
Zero
ZER
|
0.01854 | 3.37 % | 0.01918 | 0.01854 | 26만 | - | 17.03.20 |
|
56 |
Hush
HUSH
|
0.01669 | 3.37 % | 0.01727 | 0.01669 | 20만 | - | 16.12.01 |
|
57 |
Bolivarcoin
BOLI
|
0.001835 | 5.71 % | 0.001946 | 0.001835 | 4만 | - | 15.09.08 |
|
58 |
Acoin
ACOIN
|
0.004633 | 3.43 % | 0.004798 | 0.004633 | 5,653.55 | - | 14.09.13 |
|
59 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
60 |
Freicoin
FRC
|
0.01112 | 3.38 % | 0.01151 | 0.01112 | - | - | 13.05.03 |
|
61 |
Ixcoin
IXC
|
0.05934 | 6.61 % | 0.05934 | 0.05565 | - | 64.19 | 13.05.08 |
|
62 |
Infinitecoin
IFC
|
0.000004894 | 3.98 % | 0.000005096 | 0.000004894 | - | - | 13.07.10 |
|
63 |
Zetacoin
ZET
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 13.09.11 |
|
64 |
DopeCoin
DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
65 |
Bitcoin Vault
BTCV
|
1.41 | 3.93 % | 1.46 | 1.41 | - | 13만 | 20.01.24 |
|
66 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
67 |
Bela
BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
68 |
GlobalBoost
BSTY
|
0.01254 | 12.22 % | 0.01254 | 0.01117 | - | 19.06 | 14.10.03 |
|
69 |
Startcoin
START
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 14.06.15 |
|
70 |
Viacoin
VIA
|
0.2502 | 3.43 % | 0.2591 | 0.2502 | - | - | 14.07.18 |
|
71 |
Cryptonite
XCN
|
0.0009272 | 3.38 % | 0.0009596 | 0.0009272 | - | - | 14.08.02 |
|
72 |
Carboncoin
CARBON
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 14.08.02 |
|
73 |
Enecuum
ENQ
|
0.0002266 | 0.09 % | 0.0002268 | 0.0002266 | - | 3.95 | 19.08.13 |
|
74 |
Prime-XI
PXI
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 14.10.04 |
|
75 |
SpreadCoin
SPR
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 14.10.26 |
|
76 |
Unobtanium
UNO
|
6.72 | 6.6 % | 7.19 | 6.72 | - | 9.88 | 13.12.21 |
|
77 |
Wild Beast Block
WBB
|
0.006487 | 3.43 % | 0.006717 | 0.006487 | - | - | 15.02.28 |
|
78 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
79 |
SongCoin
SONG
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 15.03.23 |
|
80 |
Woodcoin
LOG
|
0.06418 | 2.09 % | 0.06555 | 0.06418 | - | - | 15.03.23 |
|
81 |
Californium
CF
|
0.005560 | 3.43 % | 0.005757 | 0.005560 | - | - | 15.04.21 |
|
82 |
Bata
BTA
|
0.2974 | 3.43 % | 0.3080 | 0.2974 | - | - | 15.05.29 |
|
83 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
84 |
BowsCoin
BSC
|
0.001853 | 3.43 % | 0.001919 | 0.001853 | - | - | 15.07.13 |
|
85 |
HNC COIN
HNC
|
0.01195 | 0.09 % | 0.01196 | 0.01195 | - | 29.36 | 15.07.21 |
|
86 |
VectorAI
VEC2
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 15.09.04 |
|
87 |
SIBCoin
SIB
|
0.07413 | 3.43 % | 0.07677 | 0.07413 | - | - | 15.09.25 |
|
88 |
Save and Gain
SANDG
|
0.0007766 | 2.26 % | 0.0007944 | 0.0007766 | - | - | 15.10.12 |
|
89 |
Adzcoin
ADZ
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 15.12.26 |
|
90 |
Yocoin
YOC
|
0.0001668 | 3.42 % | 0.0001727 | 0.0001668 | - | - | 16.01.21 |
|
91 |
Francs
FRN
|
0.002780 | 3.43 % | 0.002878 | 0.002780 | - | - | 16.01.31 |
|
92 |
Bismuth
BIS
|
0.01564 | 4.85 % | 0.01564 | 0.01491 | - | 1,789.99 | 17.10.01 |
|
93 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
94 |
Zurcoin
ZUR
|
0.00009894 | 0.44 % | 0.00009937 | 0.00009894 | - | - | 16.05.09 |
|
95 |
Digitalcoin
DGC
|
0.00002975 | 4.68 % | 0.00003121 | 0.00002975 | - | 3,503.59 | 13.06.09 |
|
96 |
Citadel
CTL
|
0.01506 | 5.36 % | 0.01591 | 0.01506 | - | - | 16.06.02 |
|
97 |
Anoncoin
ANC
|
0.05285 | 3.38 % | 0.05469 | 0.05285 | - | 52.51 | 13.07.15 |
|
98 |
Comet
CMT
|
0.009267 | 3.43 % | 0.009596 | 0.009267 | - | - | 16.06.26 |
|
99 |
e-Gulden
EFL
|
0.2039 | 3.38 % | 0.2111 | 0.2039 | - | 559.47 | 14.03.26 |
|
100 |
Veltor
VLT
|
0.003706 | 3.43 % | 0.003838 | 0.003706 | - | - | 16.09.03 |
|