#pow
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
StakeCubeCoin
SCC
|
0.02846 | 92.75 % | 0.3923 | 0.02846 | 42만 | 1,475.60 | 19.06.03 |
|
52 |
Zero
ZER
|
0.02373 | 5.83 % | 0.02373 | 0.02242 | 33만 | - | 17.03.20 |
|
53 |
BitcoinZ
BTCZ
|
0.00002405 | 2.07 % | 0.00002405 | 0.00002356 | 30만 | 20.99 | 17.10.12 |
|
54 |
Hush
HUSH
|
0.01318 | 79.3 % | 0.06368 | 0.01318 | 16만 | - | 16.12.01 |
|
55 |
Bolivarcoin
BOLI
|
0.002036 | 6.51 % | 0.002178 | 0.002036 | 4만 | - | 15.09.08 |
|
56 |
Acoin
ACOIN
|
0.003516 | 2 % | 0.003588 | 0.003516 | 4,290.43 | - | 14.09.13 |
|
57 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
58 |
Freicoin
FRC
|
0.01670 | 3.43 % | 0.01670 | 0.01614 | - | 2,124.89 | 13.05.03 |
|
59 |
Ixcoin
IXC
|
0.03428 | 27.39 % | 0.03428 | 0.02691 | - | 61.91 | 13.05.08 |
|
60 |
Infinitecoin
IFC
|
0.000002600 | 52.79 % | 0.000002600 | 0.000001701 | - | - | 13.07.10 |
|
61 |
Zetacoin
ZET
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 13.09.11 |
|
62 |
DopeCoin
DOPE
|
0.005281 | 1.79 % | 0.005377 | 0.005281 | - | - | 14.02.22 |
|
63 |
Bitcoin Vault
BTCV
|
1.45 | 3.78 % | 1.51 | 1.45 | - | 23만 | 20.01.24 |
|
64 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
65 |
Bela
BELA
|
0.0008803 | 1.79 % | 0.0008963 | 0.0008803 | - | - | 14.03.20 |
|
66 |
GlobalBoost
BSTY
|
0.01182 | 3.47 % | 0.01224 | 0.01182 | - | 512.48 | 14.10.03 |
|
67 |
Startcoin
START
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 14.06.15 |
|
68 |
Viacoin
VIA
|
0.2373 | 2 % | 0.2421 | 0.2373 | - | - | 14.07.18 |
|
69 |
Cryptonite
XCN
|
0.0008791 | 2.01 % | 0.0008971 | 0.0008791 | - | - | 14.08.02 |
|
70 |
Carboncoin
CARBON
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 14.08.02 |
|
71 |
Enecuum
ENQ
|
0.0002380 | 2.95 % | 0.0002380 | 0.0002311 | - | 49.55 | 19.08.13 |
|
72 |
Prime-XI
PXI
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 14.10.04 |
|
73 |
SpreadCoin
SPR
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 14.10.26 |
|
74 |
Unobtanium
UNO
|
10.76 | 29.77 % | 10.76 | 8.29 | - | 139.92 | 13.12.21 |
|
75 |
Wild Beast Block
WBB
|
0.007912 | 2 % | 0.008073 | 0.007912 | - | - | 15.02.28 |
|
76 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
77 |
SongCoin
SONG
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 15.03.23 |
|
78 |
Woodcoin
LOG
|
0.05655 | 1.48 % | 0.05739 | 0.05655 | - | - | 15.03.23 |
|
79 |
Californium
CF
|
0.002637 | 2 % | 0.002691 | 0.002637 | - | - | 15.04.21 |
|
80 |
Bata
BTA
|
0.1837 | 2 % | 0.1874 | 0.1837 | - | - | 15.05.29 |
|
81 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
82 |
BowsCoin
BSC
|
0.001758 | 2 % | 0.001794 | 0.001758 | - | - | 15.07.13 |
|
83 |
HNC COIN
HNC
|
0.01200 | 36.12 % | 0.01879 | 0.01200 | - | 2.00 | 15.07.21 |
|
84 |
VectorAI
VEC2
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 15.09.04 |
|
85 |
SIBCoin
SIB
|
0.08791 | 2 % | 0.08970 | 0.08791 | - | - | 15.09.25 |
|
86 |
Save and Gain
SANDG
|
0.0007351 | 2.1 % | 0.0007508 | 0.0007351 | - | - | 15.10.12 |
|
87 |
Adzcoin
ADZ
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 15.12.26 |
|
88 |
Yocoin
YOC
|
0.00007034 | 1.99 % | 0.00007177 | 0.00007034 | - | - | 16.01.21 |
|
89 |
Francs
FRN
|
0.006153 | 2 % | 0.006279 | 0.006153 | - | - | 16.01.31 |
|
90 |
Bismuth
BIS
|
0.03907 | 147.8 % | 0.03907 | 0.01577 | - | 12.53 | 17.10.01 |
|
91 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
92 |
Zurcoin
ZUR
|
0.0001244 | 21.79 % | 0.0001591 | 0.0001244 | - | - | 16.05.09 |
|
93 |
Digitalcoin
DGC
|
0.00007370 | 4.36 % | 0.00007706 | 0.00007370 | - | 2,639.59 | 13.06.09 |
|
94 |
Citadel
CTL
|
0.006917 | 12.3 % | 0.007886 | 0.006917 | - | - | 16.06.02 |
|
95 |
Anoncoin
ANC
|
0.06153 | 2.01 % | 0.06279 | 0.06153 | - | 14.75 | 13.07.15 |
|
96 |
Comet
CMT
|
0.008791 | 2 % | 0.008970 | 0.008791 | - | - | 16.06.26 |
|
97 |
e-Gulden
EFL
|
0.3208 | 18.82 % | 0.3208 | 0.2700 | - | 3,064.56 | 14.03.26 |
|
98 |
Veltor
VLT
|
0.006153 | 2 % | 0.006279 | 0.006153 | - | - | 16.09.03 |
|
99 |
Zayedcoin
ZYD
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 16.09.17 |
|
100 |
Dollarcoin
DLC
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 16.09.21 |
|