#pow
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Goldcoin
 GLC
|
0.003406 | 25.26 % | 0.003406 | 0.002719 | 15만 | 81.53 | 13.06.14 |
|
| 52 |
StakeCubeCoin
 SCC
|
0.003962 | 10.37 % | 0.004420 | 0.003962 | 7만 | 689.02 | 19.06.03 |
|
| 53 |
Canxium
 CAU
|
0.03038 | 4.33 % | 0.03176 | 0.03038 | 4만 | 3,024.82 | 24.02.01 |
|
| 54 |
Bolivarcoin
 BOLI
|
0.001593 | 0 | - | - | 3만 | - | 15.09.08 |
|
| 55 |
Acoin
 ACOIN
|
0.005542 | 0 | - | - | 6,761.97 | - | 14.09.13 |
|
| 56 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 57 |
Freicoin
 FRC
|
0.007985 | 39.94 % | 0.007985 | 0.005706 | - | 0.75 | 13.05.03 |
|
| 58 |
Ixcoin
 IXC
|
0.05081 | 9.6 % | 0.05081 | 0.04636 | - | 65.61 | 13.05.08 |
|
| 59 |
Infinitecoin
 IFC
|
0.000002811 | 0 | - | - | - | - | 13.07.10 |
|
| 60 |
Zetacoin
 ZET
|
0.0009875 | 0 | - | - | - | - | 13.09.11 |
|
| 61 |
DopeCoin
 DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
| 62 |
Bitcoin Vault
 BTCV
|
0.4348 | 0.81 % | 0.4383 | 0.4348 | - | 6만 | 20.01.24 |
|
| 63 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 64 |
Bela
 BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
| 65 |
GlobalBoost
 BSTY
|
0.08198 | 17.25 % | 0.09907 | 0.08198 | - | 5만 | 14.10.03 |
|
| 66 |
Startcoin
 START
|
0.0009827 | 0 | - | - | - | - | 14.06.15 |
|
| 67 |
Viacoin
 VIA
|
0.2301 | 0 | - | - | - | - | 14.07.18 |
|
| 68 |
Cryptonite
 XCN
|
0.001039 | 0 | - | - | - | - | 14.08.02 |
|
| 69 |
Carboncoin
 CARBON
|
0.001194 | 0 | - | - | - | - | 14.08.02 |
|
| 70 |
Enecuum
 ENQ
|
0.00003300 | 0 | - | - | - | - | 19.08.13 |
|
| 71 |
Prime-XI
 PXI
|
0.0009827 | 0 | - | - | - | - | 14.10.04 |
|
| 72 |
SpreadCoin
 SPR
|
0.0009827 | 0 | - | - | - | - | 14.10.26 |
|
| 73 |
Unobtanium
 UNO
|
1.35 | 0 | - | - | - | - | 13.12.21 |
|
| 74 |
Wild Beast Block
 WBB
|
0.003105 | 0 | - | - | - | - | 15.02.28 |
|
| 75 |
Expanse
 EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
| 76 |
SongCoin
 SONG
|
0.0009827 | 0 | - | - | - | - | 15.03.23 |
|
| 77 |
Woodcoin
 LOG
|
0.03877 | 0 | - | - | - | - | 15.03.23 |
|
| 78 |
Californium
 CF
|
0.002303 | 0 | - | - | - | - | 15.04.21 |
|
| 79 |
Bata
 BTA
|
0.07768 | 0 | - | - | - | - | 15.05.29 |
|
| 80 |
xRhodium
 XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
| 81 |
BowsCoin
 BSC
|
0.00008321 | 0 | - | - | - | - | 15.07.13 |
|
| 82 |
HNC COIN
 HNC
|
0.01776 | 0 | - | - | - | - | 15.07.21 |
|
| 83 |
VectorAI
 VEC2
|
0.0009827 | 0 | - | - | - | - | 15.09.04 |
|
| 84 |
SIBCoin
 SIB
|
0.06384 | 0 | - | - | - | - | 15.09.25 |
|
| 85 |
Save and Gain
 SANDG
|
0.0002997 | 0 | - | - | - | - | 15.10.12 |
|
| 86 |
Adzcoin
 ADZ
|
0.001246 | 0 | - | - | - | - | 15.12.26 |
|
| 87 |
Yocoin
 YOC
|
0.0001768 | 0 | - | - | - | - | 16.01.21 |
|
| 88 |
Francs
 FRN
|
0.002305 | 0 | - | - | - | - | 16.01.31 |
|
| 89 |
MimbleWimbleCoin
 MWC
|
7.14 | 4.71 % | 7.14 | 6.82 | - | 12만 | 20.02.24 |
|
| 90 |
Bismuth
 BIS
|
0.008560 | 0 | - | - | - | - | 17.10.01 |
|
| 91 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 92 |
Zurcoin
 ZUR
|
0.0001030 | 0 | - | - | - | - | 16.05.09 |
|
| 93 |
Qubitcoin (superquantum.io/qubitcoin)
 QTC
|
0.4042 | 21.75 % | 0.4042 | 0.3319 | - | 3만 | 25.08.08 |
|
| 94 |
Digitalcoin
 DGC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 0.79 | 13.06.09 |
|
| 95 |
Citadel
 CTL
|
0.002178 | 0 | - | - | - | - | 16.06.02 |
|
| 96 |
Anoncoin
 ANC
|
0.02954 | 0 | - | - | - | - | 13.07.15 |
|
| 97 |
Comet
 CMT
|
0.004761 | 0 | - | - | - | - | 16.06.26 |
|
| 98 |
e-Gulden
 EFL
|
0.07114 | 1.77 % | 0.07114 | 0.06990 | - | 6.97 | 14.03.26 |
|
| 99 |
Quantum Resistant Ledger
 QRL
|
1.72 | 54.29 % | 1.72 | 1.12 | - | 63만 | 17.06.10 |
|
| 100 |
Veltor
 VLT
|
0.003459 | 0 | - | - | - | - | 16.09.03 |
|