#pow
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Freicoin
FRC
|
0.01678 | 3.53 % | 0.01678 | 0.01621 | - | 2,134.39 | 13.05.03 |
|
2 |
Ixcoin
IXC
|
0.03444 | 27.5 % | 0.03444 | 0.02701 | - | 62.19 | 13.05.08 |
|
3 |
Infinitecoin
IFC
|
0.000002501 | 38.87 % | 0.000002501 | 0.000001800 | - | - | 13.07.10 |
|
4 |
Zetacoin
ZET
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 13.09.11 |
|
5 |
DopeCoin
DOPE
|
0.005299 | 1.92 % | 0.005403 | 0.005299 | - | - | 14.02.22 |
|
6 |
Bitcoin Vault
BTCV
|
1.44 | 3.28 % | 1.49 | 1.44 | - | 20만 | 20.01.24 |
|
7 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
8 |
Bela
BELA
|
0.0008833 | 1.92 % | 0.0009005 | 0.0008833 | - | - | 14.03.20 |
|
9 |
GlobalBoost
BSTY
|
0.01187 | 3.38 % | 0.01228 | 0.01187 | - | 514.56 | 14.10.03 |
|
10 |
Startcoin
START
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 14.06.15 |
|
11 |
Viacoin
VIA
|
0.2384 | 1.93 % | 0.2431 | 0.2384 | - | - | 14.07.18 |
|
12 |
Cryptonite
XCN
|
0.0008833 | 1.92 % | 0.0009005 | 0.0008833 | - | - | 14.08.02 |
|
13 |
Carboncoin
CARBON
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 14.08.02 |
|
14 |
Enecuum
ENQ
|
0.0002360 | 0.82 % | 0.0002360 | 0.0002341 | - | 153.97 | 19.08.13 |
|
15 |
Prime-XI
PXI
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 14.10.04 |
|
16 |
SpreadCoin
SPR
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 14.10.26 |
|
17 |
Unobtanium
UNO
|
10.82 | 33.5 % | 10.82 | 8.1 | - | 144.29 | 13.12.21 |
|
18 |
Wild Beast Block
WBB
|
0.007949 | 1.93 % | 0.008105 | 0.007949 | - | - | 15.02.28 |
|
19 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
20 |
SongCoin
SONG
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 15.03.23 |
|
21 |
Woodcoin
LOG
|
0.05654 | 1.48 % | 0.05739 | 0.05654 | - | - | 15.03.23 |
|
22 |
Californium
CF
|
0.002649 | 1.93 % | 0.002701 | 0.002649 | - | - | 15.04.21 |
|
23 |
Bata
BTA
|
0.1846 | 1.93 % | 0.1882 | 0.1846 | - | - | 15.05.29 |
|
24 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
25 |
BowsCoin
BSC
|
0.001766 | 1.93 % | 0.001801 | 0.001766 | - | - | 15.07.13 |
|
26 |
HNC COIN
HNC
|
0.01201 | 46.4 % | 0.02241 | 0.01201 | - | 2.00 | 15.07.21 |
|
27 |
VectorAI
VEC2
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 15.09.04 |
|
28 |
SIBCoin
SIB
|
0.08832 | 1.93 % | 0.09006 | 0.08832 | - | - | 15.09.25 |
|
29 |
Save and Gain
SANDG
|
0.0007348 | 2.75 % | 0.0007556 | 0.0007348 | - | - | 15.10.12 |
|
30 |
Adzcoin
ADZ
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 15.12.26 |
|
31 |
Yocoin
YOC
|
0.00007066 | 1.88 % | 0.00007201 | 0.00007066 | - | - | 16.01.21 |
|
32 |
Francs
FRN
|
0.006182 | 1.93 % | 0.006304 | 0.006182 | - | - | 16.01.31 |
|
33 |
Bismuth
BIS
|
0.03669 | 130.54 % | 0.03669 | 0.01591 | - | 11.85 | 17.10.01 |
|
34 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
35 |
Zurcoin
ZUR
|
0.0001234 | 23.14 % | 0.0001606 | 0.0001234 | - | - | 16.05.09 |
|
36 |
Digitalcoin
DGC
|
0.00007374 | 4.3 % | 0.00007705 | 0.00007374 | - | 2,945.99 | 13.06.09 |
|
37 |
Citadel
CTL
|
0.006932 | 12.21 % | 0.007895 | 0.006932 | - | - | 16.06.02 |
|
38 |
Anoncoin
ANC
|
0.06448 | 2.28 % | 0.06448 | 0.06304 | - | 41.24 | 13.07.15 |
|
39 |
Comet
CMT
|
0.008832 | 1.93 % | 0.009006 | 0.008832 | - | - | 16.06.26 |
|
40 |
e-Gulden
EFL
|
0.3224 | 18.93 % | 0.3224 | 0.2710 | - | 2,400.10 | 14.03.26 |
|
41 |
Veltor
VLT
|
0.006183 | 1.93 % | 0.006304 | 0.006183 | - | - | 16.09.03 |
|
42 |
Zayedcoin
ZYD
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 16.09.17 |
|
43 |
Dollarcoin
DLC
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 16.09.21 |
|
44 |
Kurrent
KURT
|
0.0008833 | 1.93 % | 0.0009006 | 0.0008833 | - | - | 16.12.01 |
|
45 |
BlazerCoin
BLAZR
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 17.04.17 |
|
46 |
Coinonat
CXT
|
0.0008833 | 1.93 % | 0.0009006 | 0.0008833 | - | - | 17.04.17 |
|
47 |
LiquidLayer
LILA
|
0.02160 | 0.43 % | 0.02170 | 0.02160 | - | 21.01 | 23.11.24 |
|
48 |
Clams
CLAM
|
0.3440 | 2.74 % | 0.3536 | 0.3440 | - | - | 14.08.26 |
|
49 |
Omni
OMNI
|
1.24 | 0 | - | - | - | 321.85 | 13.12.24 |
|
50 |
PotCoin
POT
|
0.004319 | 1.04 % | 0.004319 | 0.004274 | - | 878.35 | 14.02.10 |
|
51 |
Ore (v1)
ORE
|
26.94 | 26.76 % | 36.79 | 26.94 | - | 8,107.63 | 24.04.10 |
|
52 |
Pakcoin
PAK
|
0.01279 | 5.94 % | 0.01359 | 0.01279 | - | 1만 | 15.09.15 |
|
53 |
Uniform Fiscal Object
UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
54 |
Iron Fish
IRON
|
0.3586 | 4.64 % | 0.3761 | 0.3586 | - | 28만 | 22.02.14 |
|
55 |
Neoxa
NEOX
|
0.0007414 | 1.82 % | 0.0007551 | 0.0007414 | - | 2만 | 22.07.19 |
|
56 |
Marscoin
MARS
|
0.07627 | 0.05 % | 0.07630 | 0.07627 | - | 10만 | 14.02.24 |
|
57 |
Curecoin
CURE
|
0.009711 | 1.99 % | 0.009907 | 0.009711 | - | - | 14.05.26 |
|
58 |
WorldCoin WDC
WDC
|
0.00005627 | 0 | - | - | - | 102.84 | 13.05.22 |
|
59 |
DigitalNote
XDN
|
0.00001642 | 0.45 % | 0.00001642 | 0.00001635 | - | 3.66 | 14.06.24 |
|
60 |
GuccioneCoin
GCC
|
0.001766 | 1.93 % | 0.001801 | 0.001766 | - | - | 15.08.21 |
|
61 |
SedraCoin
SDR
|
0.0001409 | 3.9 % | 0.0001409 | 0.0001356 | - | 17만 | 24.03.07 |
|
62 |
Beetlecoin
BEET
|
0.0004879 | 2.12 % | 0.0004985 | 0.0004879 | - | - | 18.09.06 |
|
63 |
NewYorkCoin
NYC
|
0.000004451 | 0.46 % | 0.000004472 | 0.000004451 | - | - | 14.05.06 |
|
64 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
65 |
Acoin
ACOIN
|
0.003533 | 1.93 % | 0.003602 | 0.003533 | 4,310.69 | - | 14.09.13 |
|
66 |
Bolivarcoin
BOLI
|
0.002150 | 1.39 % | 0.002180 | 0.002150 | 4만 | - | 15.09.08 |
|
67 |
Hush
HUSH
|
0.01324 | 79.28 % | 0.06394 | 0.01324 | 16만 | - | 16.12.01 |
|
68 |
StakeCubeCoin
SCC
|
0.02056 | 94.76 % | 0.3923 | 0.02056 | 31만 | 1,116.82 | 19.06.03 |
|
69 |
Zero
ZER
|
0.02384 | 5.92 % | 0.02384 | 0.02251 | 33만 | - | 17.03.20 |
|
70 |
BitcoinZ
BTCZ
|
0.00003827 | 64.97 % | 0.00003827 | 0.00002319 | 48만 | 236.13 | 17.10.12 |
|
71 |
ZClassic
ZCL
|
0.05299 | 1.92 % | 0.05403 | 0.05299 | 49만 | - | 16.11.09 |
|
72 |
Dingocoin
DINGO
|
0.000006456 | 2.3 % | 0.000006456 | 0.000006311 | 72만 | 18만 | 21.12.17 |
|
73 |
Quark
QRK
|
0.003533 | 1.88 % | 0.003600 | 0.003533 | 103만 | - | 13.08.25 |
|
74 |
Canxium
CAU
|
1.22 | 13.2 % | 1.41 | 1.22 | 113만 | 11만 | 24.02.01 |
|
75 |
Litecoin Cash
LCC
|
0.001766 | 1.92 % | 0.001801 | 0.001766 | 143만 | 12.36 | 18.02.21 |
|
76 |
CannabisCoin
CANN
|
0.005299 | 1.93 % | 0.005403 | 0.005299 | 169만 | - | 14.08.02 |
|
77 |
Goldcoin
GLC
|
0.04017 | 23.64 % | 0.05261 | 0.04017 | 175만 | 3만 | 13.06.14 |
|
78 |
Primecoin
XPM
|
0.03621 | 1.92 % | 0.03692 | 0.03621 | 187만 | 6.30 | 13.07.11 |
|
79 |
Grin
GRIN
|
0.02768 | 1.73 % | 0.02817 | 0.02768 | 272만 | 1만 | 19.01.27 |
|
80 |
Abelian
ABEL
|
0.03221 | 0.32 % | 0.03231 | 0.03221 | 274만 | 6만 | 23.12.05 |
|
81 |
Feathercoin
FTC
|
0.01324 | 1.92 % | 0.01350 | 0.01324 | 313만 | 15.06 | 13.05.03 |
|
82 |
Vertcoin
VTC
|
0.05416 | 5.2 % | 0.05713 | 0.05416 | 383만 | 3만 | 14.01.20 |
|
83 |
TENT
TENT
|
0.1039 | 3.41 % | 0.1075 | 0.1039 | 402만 | - | 18.07.10 |
|
84 |
Bytecoin
BCN
|
0.00002438 | 1.1 % | 0.00002438 | 0.00002411 | 449만 | 424.83 | 14.06.17 |
|
85 |
Wownero
WOW
|
0.06992 | 5.12 % | 0.07369 | 0.06992 | 462만 | 5,619.05 | 20.05.25 |
|
86 |
ScPrime
SCP
|
0.09729 | 7.28 % | 0.1049 | 0.09729 | 468만 | 5,288.16 | 20.02.13 |
|
87 |
HUSD
HUSD
|
0.03750 | 0.77 % | 0.03779 | 0.03750 | 835만 | - | 19.10.15 |
|
88 |
Beam
BEAM
|
0.05955 | 8.12 % | 0.05955 | 0.05507 | 898만 | 17만 | 19.01.17 |
|
89 |
Namecoin
NMC
|
0.6839 | 3 % | 0.7050 | 0.6839 | 1,008만 | 2만 | 13.04.28 |
|
90 |
Radiant
RXD
|
0.0008876 | 26.76 % | 0.0008876 | 0.0007001 | 1,073만 | 50만 | 22.12.05 |
|
91 |
Nexa
NEXA
|
0.000001978 | 3.22 % | 0.000002044 | 0.000001978 | 1,159만 | 25만 | 23.02.02 |
|
92 |
Dimecoin
DIME
|
0.00003086 | 3.97 % | 0.00003214 | 0.00003086 | 1,476만 | - | 14.01.06 |
|
93 |
MonaCoin
MONA
|
0.2635 | 2.09 % | 0.2635 | 0.2581 | 1,733만 | 23만 | 14.03.20 |
|
94 |
Firo
FIRO
|
1.2 | 0.85 % | 1.21 | 1.2 | 1,734만 | 214만 | 16.10.06 |
|
95 |
Quantum Resistant Ledger
QRL
|
0.2585 | 2.41 % | 0.2649 | 0.2585 | 1,756만 | 16만 | 17.06.10 |
|
96 |
Counterparty
XCP
|
7.23 | 4.84 % | 7.6 | 7.23 | 1,876만 | 208.40 | 14.02.15 |
|
97 |
Hathor
HTR
|
0.06170 | 1.81 % | 0.06284 | 0.06170 | 2,830만 | 50만 | 20.05.07 |
|
98 |
Groestlcoin
GRS
|
0.3823 | 2.53 % | 0.3922 | 0.3823 | 3,300만 | 308만 | 14.04.11 |
|
99 |
Syscoin
SYS
|
0.09705 | 6.45 % | 0.1037 | 0.09705 | 7,754만 | 386만 | 14.08.20 |
|
100 |
Ergo
ERG
|
1.18 | 6.14 % | 1.25 | 1.18 | 9,255만 | 33만 | 17.06.29 |
|