#pow
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Freicoin
 FRC
|
0.007985 | 39.94 % | 0.007985 | 0.005706 | - | 0.75 | 13.05.03 |
|
| 2 |
Ixcoin
 IXC
|
0.05081 | 9.6 % | 0.05081 | 0.04636 | - | 65.61 | 13.05.08 |
|
| 3 |
Infinitecoin
 IFC
|
0.000002811 | 0 | - | - | - | - | 13.07.10 |
|
| 4 |
Zetacoin
 ZET
|
0.0009875 | 0 | - | - | - | - | 13.09.11 |
|
| 5 |
DopeCoin
 DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
| 6 |
Bitcoin Vault
 BTCV
|
0.4348 | 0.81 % | 0.4383 | 0.4348 | - | 6만 | 20.01.24 |
|
| 7 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 8 |
Bela
 BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
| 9 |
GlobalBoost
 BSTY
|
0.08198 | 17.25 % | 0.09907 | 0.08198 | - | 5만 | 14.10.03 |
|
| 10 |
Startcoin
 START
|
0.0009827 | 0 | - | - | - | - | 14.06.15 |
|
| 11 |
Viacoin
 VIA
|
0.2301 | 0 | - | - | - | - | 14.07.18 |
|
| 12 |
Cryptonite
 XCN
|
0.001039 | 0 | - | - | - | - | 14.08.02 |
|
| 13 |
Carboncoin
 CARBON
|
0.001194 | 0 | - | - | - | - | 14.08.02 |
|
| 14 |
Enecuum
 ENQ
|
0.00003300 | 0 | - | - | - | - | 19.08.13 |
|
| 15 |
Prime-XI
 PXI
|
0.0009827 | 0 | - | - | - | - | 14.10.04 |
|
| 16 |
SpreadCoin
 SPR
|
0.0009827 | 0 | - | - | - | - | 14.10.26 |
|
| 17 |
Unobtanium
 UNO
|
1.35 | 0 | - | - | - | - | 13.12.21 |
|
| 18 |
Wild Beast Block
 WBB
|
0.003105 | 0 | - | - | - | - | 15.02.28 |
|
| 19 |
Expanse
 EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
| 20 |
SongCoin
 SONG
|
0.0009827 | 0 | - | - | - | - | 15.03.23 |
|
| 21 |
Woodcoin
 LOG
|
0.03877 | 0 | - | - | - | - | 15.03.23 |
|
| 22 |
Californium
 CF
|
0.002303 | 0 | - | - | - | - | 15.04.21 |
|
| 23 |
Bata
 BTA
|
0.07768 | 0 | - | - | - | - | 15.05.29 |
|
| 24 |
xRhodium
 XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
| 25 |
BowsCoin
 BSC
|
0.00008321 | 0 | - | - | - | - | 15.07.13 |
|
| 26 |
HNC COIN
 HNC
|
0.01776 | 0 | - | - | - | - | 15.07.21 |
|
| 27 |
VectorAI
 VEC2
|
0.0009827 | 0 | - | - | - | - | 15.09.04 |
|
| 28 |
SIBCoin
 SIB
|
0.06384 | 0 | - | - | - | - | 15.09.25 |
|
| 29 |
Save and Gain
 SANDG
|
0.0002997 | 0 | - | - | - | - | 15.10.12 |
|
| 30 |
Adzcoin
 ADZ
|
0.001246 | 0 | - | - | - | - | 15.12.26 |
|
| 31 |
Yocoin
 YOC
|
0.0001768 | 0 | - | - | - | - | 16.01.21 |
|
| 32 |
Francs
 FRN
|
0.002305 | 0 | - | - | - | - | 16.01.31 |
|
| 33 |
MimbleWimbleCoin
 MWC
|
7.14 | 4.71 % | 7.14 | 6.82 | - | 12만 | 20.02.24 |
|
| 34 |
Bismuth
 BIS
|
0.008560 | 0 | - | - | - | - | 17.10.01 |
|
| 35 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 36 |
Zurcoin
 ZUR
|
0.0001030 | 0 | - | - | - | - | 16.05.09 |
|
| 37 |
Qubitcoin (superquantum.io/qubitcoin)
 QTC
|
0.4042 | 21.75 % | 0.4042 | 0.3319 | - | 3만 | 25.08.08 |
|
| 38 |
Digitalcoin
 DGC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 0.79 | 13.06.09 |
|
| 39 |
Citadel
 CTL
|
0.002178 | 0 | - | - | - | - | 16.06.02 |
|
| 40 |
Anoncoin
 ANC
|
0.02954 | 0 | - | - | - | - | 13.07.15 |
|
| 41 |
Comet
 CMT
|
0.004761 | 0 | - | - | - | - | 16.06.26 |
|
| 42 |
e-Gulden
 EFL
|
0.07114 | 1.77 % | 0.07114 | 0.06990 | - | 6.97 | 14.03.26 |
|
| 43 |
Quantum Resistant Ledger
 QRL
|
1.72 | 54.29 % | 1.72 | 1.12 | - | 63만 | 17.06.10 |
|
| 44 |
Veltor
 VLT
|
0.003459 | 0 | - | - | - | - | 16.09.03 |
|
| 45 |
Zayedcoin
 ZYD
|
0.001064 | 0 | - | - | - | - | 16.09.17 |
|
| 46 |
Dollarcoin
 DLC
|
0.0008747 | 0 | - | - | - | - | 16.09.21 |
|
| 47 |
Kurrent
 KURT
|
0.0008888 | 0 | - | - | - | - | 16.12.01 |
|
| 48 |
Litecoin Cash
 LCC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 447.03 | 18.02.21 |
|
| 49 |
BlazerCoin
 BLAZR
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 50 |
Coinonat
 CXT
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 51 |
LiquidLayer
 LILA
|
0.005344 | 0 | - | - | - | - | 23.11.24 |
|
| 52 |
Clams
 CLAM
|
0.09128 | 0 | - | - | - | - | 14.08.26 |
|
| 53 |
Omni
 OMNI
|
1.13 | 0 | - | - | - | 1.13 | 13.12.24 |
|
| 54 |
Terracoin
 TRC
|
0.01306 | 7.76 % | 0.01306 | 0.01212 | - | 121.84 | 13.04.28 |
|
| 55 |
PotCoin
 POT
|
0.0008561 | 13 % | 0.0009840 | 0.0008561 | - | 1만 | 14.02.10 |
|
| 56 |
Ore (v1)
 ORE
|
11.72 | 0 | - | - | - | - | 24.04.10 |
|
| 57 |
Pakcoin
 PAK
|
0.004078 | 0 | - | - | - | - | 15.09.15 |
|
| 58 |
Uniform Fiscal Object
 UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
| 59 |
Iron Fish
 IRON
|
0.06101 | 1.86 % | 0.06216 | 0.06101 | - | 20만 | 22.02.14 |
|
| 60 |
Neoxa
 NEOX
|
0.00003635 | 11.65 % | 0.00003635 | 0.00003255 | - | 3,683.13 | 22.07.19 |
|
| 61 |
Marscoin
 MARS
|
0.03431 | 0.05 % | 0.03432 | 0.03431 | - | 6,356.63 | 14.02.24 |
|
| 62 |
Curecoin
 CURE
|
0.01052 | 0 | - | - | - | - | 14.05.26 |
|
| 63 |
WorldCoin WDC
 WDC
|
0.002600 | 0 | - | - | - | - | 13.05.22 |
|
| 64 |
DigitalNote
 XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 65 |
GuccioneCoin
 GCC
|
0.001153 | 0 | - | - | - | - | 15.08.21 |
|
| 66 |
SedraCoin
 SDR
|
0.000004719 | 0 | - | - | - | - | 24.03.07 |
|
| 67 |
Beetlecoin
 BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
| 68 |
NewYorkCoin
 NYC
|
0.000003398 | 0 | - | - | - | - | 14.05.06 |
|
| 69 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 70 |
Acoin
 ACOIN
|
0.005542 | 0 | - | - | 6,761.97 | - | 14.09.13 |
|
| 71 |
Bolivarcoin
 BOLI
|
0.001593 | 0 | - | - | 3만 | - | 15.09.08 |
|
| 72 |
Canxium
 CAU
|
0.03038 | 4.33 % | 0.03176 | 0.03038 | 4만 | 3,024.82 | 24.02.01 |
|
| 73 |
StakeCubeCoin
 SCC
|
0.003962 | 10.37 % | 0.004420 | 0.003962 | 7만 | 689.02 | 19.06.03 |
|
| 74 |
Goldcoin
 GLC
|
0.003406 | 25.26 % | 0.003406 | 0.002719 | 15만 | 81.53 | 13.06.14 |
|
| 75 |
Dimecoin
 DIME
|
0.0000003137 | 12.93 % | 0.0000003137 | 0.0000002777 | 15만 | 1.44 | 14.01.06 |
|
| 76 |
BitcoinZ
 BTCZ
|
0.00001956 | 7.04 % | 0.00001956 | 0.00001827 | 25만 | - | 17.10.12 |
|
| 77 |
Feathercoin
 FTC
|
0.001340 | 0.93 % | 0.001353 | 0.001340 | 32만 | - | 13.05.03 |
|
| 78 |
Hush
 HUSH
|
0.03494 | 0 | - | - | 42만 | - | 16.12.01 |
|
| 79 |
FACTOR
 FACT
|
0.3925 | 0.66 % | 0.3951 | 0.3925 | 45만 | 4,799.07 | 23.08.17 |
|
| 80 |
Zero
 ZER
|
0.03775 | 0 | - | - | 55만 | - | 17.03.20 |
|
| 81 |
CannabisCoin
 CANN
|
0.002065 | 0 | - | - | 66만 | - | 14.08.02 |
|
| 82 |
Dingocoin
 DINGO
|
0.000009138 | 0.07 % | 0.000009144 | 0.000009138 | 105만 | 17만 | 21.12.17 |
|
| 83 |
ScPrime
 SCP
|
0.02286 | 1.05 % | 0.02310 | 0.02286 | 110만 | 2,096.55 | 20.02.13 |
|
| 84 |
Quark
 QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
| 85 |
Primecoin
 XPM
|
0.03129 | 0.51 % | 0.03129 | 0.03112 | 180만 | 521.89 | 13.07.11 |
|
| 86 |
ZClassic
 ZCL
|
0.2108 | 0.44 % | 0.2108 | 0.2098 | 196만 | - | 16.11.09 |
|
| 87 |
Radiant
 RXD
|
0.00009729 | 0.88 % | 0.00009729 | 0.00009644 | 202만 | 24만 | 22.12.05 |
|
| 88 |
Hathor
 HTR
|
0.004795 | 1.25 % | 0.004795 | 0.004736 | 247만 | 41만 | 20.05.07 |
|
| 89 |
Mochimo
 MCM
|
0.09002 | 68.08 % | 0.09002 | 0.05355 | 252만 | 2만 | 20.05.10 |
|
| 90 |
Beam
 BEAM
|
0.01920 | 4.53 % | 0.02011 | 0.01920 | 289만 | 7만 | 19.01.17 |
|
| 91 |
Counterparty
 XCP
|
1.22 | 0.08 % | 1.22 | 1.22 | 318만 | - | 14.02.15 |
|
| 92 |
Wownero
 WOW
|
0.03725 | 0 | - | - | 324만 | - | 20.05.25 |
|
| 93 |
Nexa
 NEXA
|
0.0000006167 | 26.14 % | 0.0000006167 | 0.0000004889 | 361만 | 44만 | 23.02.02 |
|
| 94 |
Vertcoin
 VTC
|
0.05487 | 2.24 % | 0.05612 | 0.05487 | 406만 | 4,549.05 | 14.01.20 |
|
| 95 |
MonaCoin
 MONA
|
0.06235 | 0.29 % | 0.06253 | 0.06235 | 410만 | 7,653.30 | 14.03.20 |
|
| 96 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 97 |
Kadena
 KDA
|
0.01606 | 25.28 % | 0.01606 | 0.01282 | 539만 | 10만 | 20.05.31 |
|
| 98 |
Alephium
 ALPH
|
0.05965 | 3.48 % | 0.05965 | 0.05765 | 730만 | 23만 | 21.11.20 |
|
| 99 |
Bytecoin
 BCN
|
0.00003965 | 7.29 % | 0.00004276 | 0.00003965 | 730만 | 2.56 | 14.06.17 |
|
| 100 |
Groestlcoin
 GRS
|
0.09154 | 0 | - | - | 822만 | - | 14.04.11 |
|