#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
QASH
QASH
|
0.01272 | 1.02 % | 0.01285 | 0.01272 | - | 14.26 | 17.11.21 |
|
2 |
Wixlar
WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
3 |
Trinity Network Credit
TNC
|
0.0001884 | 2.84 % | 0.0001884 | 0.0001832 | - | 83.60 | 18.01.22 |
|
4 |
Unobtanium
UNO
|
10.82 | 33.5 % | 10.82 | 8.1 | - | 144.29 | 13.12.21 |
|
5 |
Payslink
PAYS
|
0.002920 | 1.17 % | 0.002954 | 0.002920 | - | 7,367.39 | 23.12.13 |
|
6 |
Metronome
MET
|
0.5925 | 4.69 % | 0.6216 | 0.5925 | - | 1,246.13 | 18.06.26 |
|
7 |
Tidex Token
TDX
|
0.01301 | 1.97 % | 0.01301 | 0.01276 | - | 6.83 | 18.02.23 |
|
8 |
SingularityNET
AGIX
|
0.5395 | 4.43 % | 0.5645 | 0.5395 | - | 28만 | 18.01.18 |
|
9 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
10 |
DeepOnion
ONION
|
0.02649 | 1.92 % | 0.02701 | 0.02649 | - | - | 17.08.12 |
|
11 |
Agrello
DLT
|
0.002208 | 1.93 % | 0.002251 | 0.002208 | - | - | 17.09.09 |
|
12 |
Autonio
NIOX
|
0.001270 | 0.59 % | 0.001270 | 0.001263 | - | 28만 | 17.11.06 |
|
13 |
Rivetz
RVT
|
0.0007359 | 1.32 % | 0.0007457 | 0.0007359 | - | - | 17.09.25 |
|
14 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
15 |
Brazilian Digital Token
BRZ
|
0.1706 | 0.66 % | 0.1717 | 0.1706 | - | 1만 | 19.07.19 |
|
16 |
Eroscoin
ERO
|
0.0008833 | 1.92 % | 0.0009005 | 0.0008833 | - | - | 17.12.06 |
|
17 |
United Traders Token
UTT
|
0.001518 | 1.45 % | 0.001541 | 0.001518 | - | - | 18.01.11 |
|
18 |
DMarket
DMT
|
0.0008833 | 1.93 % | 0.0009006 | 0.0008833 | - | - | 18.02.03 |
|
19 |
Empire Token
EMPIRE
|
0.0001340 | 14 % | 0.0001340 | 0.0001175 | - | 1,976.34 | 21.06.24 |
|
20 |
Smart MFG
MFG
|
0.0008776 | 1.32 % | 0.0008893 | 0.0008776 | - | 17.19 | 18.04.20 |
|
21 |
DigitalNote
XDN
|
0.00001642 | 0.45 % | 0.00001642 | 0.00001635 | - | 3.66 | 14.06.24 |
|
22 |
SolCard
SOLC
|
0.03629 | 3.22 % | 0.03749 | 0.03629 | - | 14만 | 24.03.18 |
|
23 |
Cred
LBA
|
0.0002200 | 3.91 % | 0.0002200 | 0.0002117 | - | 1,400.19 | 18.05.22 |
|
24 |
TMN Global
TMNG
|
0.008763 | 5.34 % | 0.009256 | 0.008763 | - | 4,642.37 | 24.03.12 |
|
25 |
Aion
AION
|
0.001390 | 0.75 % | 0.001401 | 0.001390 | - | 31.29 | 17.10.18 |
|
26 |
Mobius
MOBI
|
0.005209 | 3.47 % | 0.005209 | 0.005035 | - | 627.15 | 18.01.19 |
|
27 |
NewYorkCoin
NYC
|
0.000004451 | 0.46 % | 0.000004472 | 0.000004451 | - | - | 14.05.06 |
|
28 |
Curate
XCUR
|
0.006789 | 4.28 % | 0.007091 | 0.006789 | 6만 | 2만 | 20.12.10 |
|
29 |
MotaCoin
MOTA
|
0.001766 | 34.62 % | 0.002701 | 0.001766 | 10만 | 52.84 | 19.06.19 |
|
30 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
31 |
Bitcoin Plus
XBC
|
1.15 | 13.73 % | 1.15 | 1.01 | 28만 | 1,429.48 | 14.05.04 |
|
32 |
BitcoinZ
BTCZ
|
0.00003827 | 64.97 % | 0.00003827 | 0.00002319 | 48만 | 236.13 | 17.10.12 |
|
33 |
Parachute
PAR
|
0.0004879 | 2.12 % | 0.0004985 | 0.0004879 | 49만 | - | 19.06.25 |
|
34 |
PLATINCOIN
PLC
|
0.1210 | 0.04 % | 0.1211 | 0.1210 | 61만 | - | 18.10.01 |
|
35 |
Dingocoin
DINGO
|
0.000006456 | 2.3 % | 0.000006456 | 0.000006311 | 72만 | 18만 | 21.12.17 |
|
36 |
HyperCash
HC
|
0.01644 | 7.17 % | 0.01770 | 0.01644 | 74만 | 6만 | 17.08.20 |
|
37 |
Bridge Oracle
BRG
|
0.00009788 | 2.36 % | 0.0001002 | 0.00009788 | 78만 | 12만 | 20.09.18 |
|
38 |
EXMO Coin
EXM
|
0.007862 | 0.04 % | 0.007864 | 0.007862 | 84만 | 4만 | 19.12.04 |
|
39 |
DxChain Token
DX
|
0.00002697 | 15.02 % | 0.00003173 | 0.00002697 | 135만 | 434.42 | 18.08.10 |
|
40 |
Litecoin Cash
LCC
|
0.001766 | 1.92 % | 0.001801 | 0.001766 | 143만 | 12.36 | 18.02.21 |
|
41 |
Apollo Currency
APL
|
0.00006952 | 0.04 % | 0.00006955 | 0.00006952 | 147만 | 17.94 | 18.07.28 |
|
42 |
FREEdom Coin
FREE
|
0.0000001780 | 10.46 % | 0.0000001988 | 0.0000001780 | 177만 | 7만 | 18.10.04 |
|
43 |
Tokes
TKS
|
0.01036 | 0.56 % | 0.01036 | 0.01030 | 207만 | 76.24 | 17.03.26 |
|
44 |
Minter Network
BIP
|
0.0002881 | 1.38 % | 0.0002881 | 0.0002842 | 236만 | 0.57 | 20.04.22 |
|
45 |
Fusion
FSN
|
0.03767 | 18.87 % | 0.03767 | 0.03169 | 291만 | 10만 | 18.02.16 |
|
46 |
Feathercoin
FTC
|
0.01324 | 1.92 % | 0.01350 | 0.01324 | 313만 | 15.06 | 13.05.03 |
|
47 |
Ignis
IGNIS
|
0.004557 | 1.28 % | 0.004616 | 0.004557 | 347만 | 93.04 | 17.12.13 |
|
48 |
BitForex Token
BF
|
0.0008833 | 1.93 % | 0.0009006 | 0.0008833 | 379만 | - | 19.08.30 |
|
49 |
Vertcoin
VTC
|
0.05416 | 5.2 % | 0.05713 | 0.05416 | 383만 | 3만 | 14.01.20 |
|
50 |
TENT
TENT
|
0.1039 | 3.41 % | 0.1075 | 0.1039 | 402만 | - | 18.07.10 |
|