#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
BNB
|
635.3 | 0.11 % | 635.97 | 635.3 | 915억 | 36억 | 17.07.25 |
|
2 |
Dogecoin
DOGE
|
0.3991 | 3.38 % | 0.4130 | 0.3991 | 586억 | 181억 | 13.12.15 |
|
3 |
TRON
TRX
|
0.1791 | 0.63 % | 0.1803 | 0.1791 | 155억 | 11억 | 17.09.13 |
|
4 |
Bitcoin Cash
BCH
|
428.01 | 2.6 % | 439.41 | 428.01 | 85억 | 8억 | 17.07.23 |
|
5 |
UNUS SED LEO
LEO
|
7.44 | 1.16 % | 7.53 | 7.44 | 69억 | 149만 | 19.05.21 |
|
6 |
Cronos
CRO
|
0.1609 | 9.64 % | 0.1780 | 0.1609 | 43억 | 1억 | 18.12.14 |
|
7 |
Hedera
HBAR
|
0.06287 | 4.38 % | 0.06287 | 0.06023 | 24억 | 3억 | 19.09.17 |
|
8 |
MultiversX
EGLD
|
28.7 | 6.43 % | 30.67 | 28.7 | 8억 | 4,312만 | 20.09.04 |
|
9 |
Nexo
NEXO
|
1.2 | 1.32 % | 1.2 | 1.18 | 8억 | 1,310만 | 18.05.01 |
|
10 |
Conflux
CFX
|
0.1482 | 5.89 % | 0.1575 | 0.1482 | 7억 | 9,475만 | 20.11.11 |
|
11 |
Decentraland
MANA
|
0.3290 | 6.65 % | 0.3524 | 0.3290 | 6억 | 1억 | 17.09.17 |
|
12 |
Chiliz
CHZ
|
0.06495 | 3.59 % | 0.06736 | 0.06495 | 6억 | 1억 | 19.07.01 |
|
13 |
Bitcoin Gold
BTG
|
31.77 | 10.52 % | 31.77 | 28.75 | 6억 | 1억 | 17.10.23 |
|
14 |
Terra Classic
LUNC
|
0.00009916 | 3.14 % | 0.0001023 | 0.00009916 | 5억 | 7,953만 | 19.07.26 |
|
15 |
Baby Doge Coin
BabyDoge
|
0.0₈2664 | 1.15 % | 0.0₈2664 | 0.0₈2634 | 4억 | 2억 | 21.06.11 |
|
16 |
Theta Fuel
TFUEL
|
0.05644 | 7.1 % | 0.06075 | 0.05644 | 4억 | 1,267만 | 19.03.28 |
|
17 |
Celo
CELO
|
0.6300 | 6.64 % | 0.6748 | 0.6300 | 3억 | 6,918만 | 20.05.22 |
|
18 |
Golem
GLM
|
0.3289 | 5.43 % | 0.3478 | 0.3289 | 3억 | 2,110만 | 16.11.18 |
|
19 |
Zilliqa
ZIL
|
0.01666 | 5.57 % | 0.01764 | 0.01666 | 3억 | 4,052만 | 18.01.25 |
|
20 |
Gas
GAS
|
4.36 | 0.79 % | 4.39 | 4.36 | 3억 | 7,532만 | 17.07.06 |
|
21 |
Basic Attention Token
BAT
|
0.1835 | 4.72 % | 0.1926 | 0.1835 | 3억 | 3,474만 | 17.06.01 |
|
22 |
Solar
SXP
|
0.3351 | 3.35 % | 0.3467 | 0.3351 | 2억 | 4,341만 | 19.08.26 |
|
23 |
UPCX
UPC
|
3.8 | 0.07 % | 3.8 | 3.8 | 2억 | 84만 | 23.12.11 |
|
24 |
NEM
XEM
|
0.01769 | 5.44 % | 0.01871 | 0.01769 | 2억 | 4,060만 | 15.04.01 |
|
25 |
WAX
WAXP
|
0.03590 | 7.28 % | 0.03872 | 0.03590 | 1억 | 1,487만 | 17.12.21 |
|
26 |
Dogelon Mars
ELON
|
0.0000002232 | 4.5 % | 0.0000002337 | 0.0000002232 | 1억 | 1,111만 | 21.04.23 |
|
27 |
DigiByte
DGB
|
0.006946 | 6.73 % | 0.007446 | 0.006946 | 1억 | 594만 | 14.02.06 |
|
28 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
29 |
Nano
XNO
|
0.8606 | 2.27 % | 0.8805 | 0.8606 | 1억 | 212만 | 17.03.06 |
|
30 |
Ark
ARK
|
0.6175 | 2.79 % | 0.6352 | 0.6175 | 1억 | 1억 | 17.03.22 |
|
31 |
Numeraire
NMR
|
14.95 | 3.44 % | 15.48 | 14.95 | 1억 | 921만 | 17.06.23 |
|
32 |
Rootstock Infrastructure Framework
RIF
|
0.1044 | 1.61 % | 0.1061 | 0.1044 | 1억 | 583만 | 19.01.16 |
|
33 |
STP
STPT
|
0.04466 | 2.39 % | 0.04576 | 0.04466 | 8,676만 | 755만 | 19.06.12 |
|
34 |
Metal DAO
MTL
|
1.05 | 3.19 % | 1.08 | 1.05 | 8,261만 | 1,338만 | 17.07.09 |
|
35 |
Constellation
DAG
|
0.02780 | 9.04 % | 0.03056 | 0.02780 | 7,990만 | 69만 | 18.06.20 |
|
36 |
Request
REQ
|
0.09481 | 5.67 % | 0.1005 | 0.09481 | 7,287만 | 146만 | 17.10.20 |
|
37 |
Bancor
BNT
|
0.5876 | 3.63 % | 0.6097 | 0.5876 | 7,113만 | 1,225만 | 17.06.18 |
|
38 |
NFPrompt
NFP
|
0.2383 | 2.48 % | 0.2444 | 0.2383 | 6,981만 | 1,713만 | 23.12.27 |
|
39 |
Uquid Coin
UQC
|
6.78 | 2.31 % | 6.94 | 6.78 | 6,787만 | 53만 | 17.12.13 |
|
40 |
Huobi Token
HT
|
0.4140 | 23.6 % | 0.5419 | 0.4140 | 6,718만 | 869만 | 18.02.03 |
|
41 |
QuarkChain
QKC
|
0.008997 | 2.91 % | 0.009266 | 0.008997 | 6,350만 | 802만 | 18.06.04 |
|
42 |
MobileCoin
MOB
|
0.3016 | 9.2 % | 0.3321 | 0.3016 | 6,003만 | 4만 | 20.12.07 |
|
43 |
Locus Chain
LOCUS
|
0.01788 | 3.67 % | 0.01857 | 0.01788 | 3,723만 | 41만 | 19.05.20 |
|
44 |
district0x
DNT
|
0.03711 | 3.81 % | 0.03857 | 0.03711 | 3,711만 | 61만 | 17.08.03 |
|
45 |
OMG Network
OMG
|
0.2628 | 5.4 % | 0.2778 | 0.2628 | 3,686만 | 900만 | 17.07.14 |
|
46 |
Boson Protocol
BOSON
|
0.2491 | 9.28 % | 0.2746 | 0.2491 | 3,391만 | 109만 | 21.03.16 |
|
47 |
Reef
REEF
|
0.001473 | 4.57 % | 0.001543 | 0.001473 | 3,363만 | 1,218만 | 20.09.08 |
|
48 |
Wirex Token
WXT
|
0.003061 | 5.59 % | 0.003061 | 0.002899 | 3,061만 | 196만 | 19.07.09 |
|
49 |
Verasity
VRA
|
0.003012 | 9.65 % | 0.003334 | 0.003012 | 2,966만 | 931만 | 19.04.03 |
|
50 |
Ultra
UOS
|
0.07405 | 4.32 % | 0.07739 | 0.07405 | 2,921만 | 91만 | 19.07.30 |
|