#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
BNB
|
681.06 | 2.03 % | 681.06 | 667.47 | 981억 | 16억 | 17.07.25 |
|
2 |
Dogecoin
DOGE
|
0.3137 | 2.45 % | 0.3216 | 0.3137 | 462억 | 41억 | 13.12.15 |
|
3 |
TRON
TRX
|
0.2499 | 0.57 % | 0.2499 | 0.2485 | 216억 | 13억 | 17.09.13 |
|
4 |
Hedera
HBAR
|
0.2742 | 4.05 % | 0.2742 | 0.2635 | 105억 | 10억 | 19.09.17 |
|
5 |
Bitcoin Cash
BCH
|
441.4 | 3.5 % | 457.4 | 441.4 | 87억 | 4억 | 17.07.23 |
|
6 |
UNUS SED LEO
LEO
|
9.42 | 0.73 % | 9.42 | 9.35 | 87억 | 90만 | 19.05.21 |
|
7 |
Cronos
CRO
|
0.1544 | 3.64 % | 0.1602 | 0.1544 | 41억 | 3,148만 | 18.12.14 |
|
8 |
MultiversX
EGLD
|
34.05 | 1.66 % | 34.62 | 34.05 | 9억 | 4,813만 | 20.09.04 |
|
9 |
Decentraland
MANA
|
0.4764 | 1.97 % | 0.4860 | 0.4764 | 9억 | 1억 | 17.09.17 |
|
10 |
Nexo
NEXO
|
1.33 | 0.65 % | 1.34 | 1.33 | 9억 | 700만 | 18.05.01 |
|
11 |
Chiliz
CHZ
|
0.08576 | 1.22 % | 0.08681 | 0.08576 | 8억 | 1억 | 19.07.01 |
|
12 |
Conflux
CFX
|
0.1556 | 2.35 % | 0.1593 | 0.1556 | 7억 | 7,999만 | 20.11.11 |
|
13 |
Terra Classic
LUNC
|
0.0001172 | 5.89 % | 0.0001172 | 0.0001107 | 6억 | 5,687만 | 19.07.26 |
|
14 |
Baby Doge Coin
BabyDoge
|
0.0₈3536 | 0.94 % | 0.0₈3569 | 0.0₈3536 | 6억 | 1억 | 21.06.11 |
|
15 |
Theta Fuel
TFUEL
|
0.06872 | 2.68 % | 0.06872 | 0.06693 | 5억 | 666만 | 19.03.28 |
|
16 |
Zilliqa
ZIL
|
0.02134 | 1.12 % | 0.02158 | 0.02134 | 4억 | 3,844만 | 18.01.25 |
|
17 |
Celo
CELO
|
0.6565 | 2.63 % | 0.6742 | 0.6565 | 4억 | 6,645만 | 20.05.22 |
|
18 |
Golem
GLM
|
0.3588 | 5.18 % | 0.3784 | 0.3588 | 4억 | 3,080만 | 16.11.18 |
|
19 |
Basic Attention Token
BAT
|
0.2232 | 1.53 % | 0.2232 | 0.2198 | 3억 | 3,250만 | 17.06.01 |
|
20 |
Gas
GAS
|
4.62 | 1 % | 4.67 | 4.62 | 3억 | 2,156만 | 17.07.06 |
|
21 |
Bitcoin Gold
BTG
|
17.08 | 0.91 % | 17.24 | 17.08 | 3억 | 3,171만 | 17.10.23 |
|
22 |
NEM
XEM
|
0.02677 | 6.45 % | 0.02677 | 0.02515 | 2억 | 4,647만 | 15.04.01 |
|
23 |
DigiByte
DGB
|
0.01200 | 1.21 % | 0.01200 | 0.01185 | 2억 | 1,339만 | 14.02.06 |
|
24 |
Solar
SXP
|
0.3091 | 2.42 % | 0.3168 | 0.3091 | 2억 | 1,891만 | 19.08.26 |
|
25 |
Nano
XNO
|
1.41 | 4.73 % | 1.41 | 1.34 | 2억 | 318만 | 17.03.06 |
|
26 |
UPCX
UPC
|
3.77 | 0.74 % | 3.8 | 3.77 | 2억 | 78만 | 23.12.11 |
|
27 |
Constellation
DAG
|
0.05792 | 1.98 % | 0.05909 | 0.05792 | 2억 | 261만 | 18.06.20 |
|
28 |
Huobi Token
HT
|
1.02 | 2.67 % | 1.05 | 1.02 | 2억 | 288만 | 18.02.03 |
|
29 |
WAX
WAXP
|
0.04239 | 0.8 % | 0.04273 | 0.04239 | 2억 | 1,628만 | 17.12.21 |
|
30 |
iExec RLC
RLC
|
2 | 0.43 % | 2.01 | 2 | 1억 | 684만 | 17.04.20 |
|
31 |
Numeraire
NMR
|
15.05 | 2.06 % | 15.36 | 15.05 | 1억 | 833만 | 17.06.23 |
|
32 |
Dogelon Mars
ELON
|
0.0000001925 | 2.95 % | 0.0000001925 | 0.0000001869 | 1억 | 250만 | 21.04.23 |
|
33 |
Rootstock Infrastructure Framework
RIF
|
0.1028 | 1.23 % | 0.1028 | 0.1015 | 1억 | 388만 | 19.01.16 |
|
34 |
Ark
ARK
|
0.5329 | 1.77 % | 0.5424 | 0.5329 | 9,890만 | 3,008만 | 17.03.22 |
|
35 |
STP
STPT
|
0.04778 | 1.01 % | 0.04826 | 0.04778 | 9,281만 | 879만 | 19.06.12 |
|
36 |
MobileCoin
MOB
|
0.4640 | 0.44 % | 0.4640 | 0.4620 | 9,207만 | 2만 | 20.12.07 |
|
37 |
Metal DAO
MTL
|
1.14 | 1.89 % | 1.17 | 1.14 | 9,021만 | 1,495만 | 17.07.09 |
|
38 |
Request
REQ
|
0.1133 | 2.11 % | 0.1157 | 0.1133 | 8,720만 | 204만 | 17.10.20 |
|
39 |
QuarkChain
QKC
|
0.01159 | 13.87 % | 0.01159 | 0.01018 | 8,199만 | 3억 | 18.06.04 |
|
40 |
Bancor
BNT
|
0.6819 | 1.07 % | 0.6892 | 0.6819 | 8,149만 | 927만 | 17.06.18 |
|
41 |
NFPrompt
NFP
|
0.2774 | 1.1 % | 0.2774 | 0.2744 | 8,125만 | 885만 | 23.12.27 |
|
42 |
AVA (Travala)
AVA
|
1.33 | 12.77 % | 1.52 | 1.33 | 7,552만 | 1억 | 18.05.28 |
|
43 |
Devve
DEVVE
|
0.8396 | 7.74 % | 0.8396 | 0.7792 | 7,117만 | 76만 | 24.02.20 |
|
44 |
xMoney
UTK
|
0.09639 | 2.77 % | 0.09913 | 0.09639 | 6,787만 | 6,932만 | 17.12.29 |
|
45 |
FUNToken
FUN
|
0.005307 | 0.38 % | 0.005327 | 0.005307 | 5,755만 | 1,127만 | 17.06.27 |
|
46 |
Uquid Coin
UQC
|
5.69 | 7.27 % | 6.13 | 5.69 | 5,691만 | 13만 | 17.12.13 |
|
47 |
district0x
DNT
|
0.04854 | 2.92 % | 0.04854 | 0.04716 | 4,855만 | 22만 | 17.08.03 |
|
48 |
OMG Network
OMG
|
0.3324 | 3.51 % | 0.3445 | 0.3324 | 4,662만 | 829만 | 17.07.14 |
|
49 |
Verasity
VRA
|
0.004344 | 6.88 % | 0.004665 | 0.004344 | 4,277만 | 1,140만 | 19.04.03 |
|
50 |
Boson Protocol
BOSON
|
0.3097 | 5.4 % | 0.3273 | 0.3097 | 4,255만 | 77만 | 21.03.16 |
|