#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
![]() |
584.77 | 0.29 % | 586.46 | 584.77 | 833억 | 14억 | 17.07.25 |
|
2 |
TRON
![]() |
0.2513 | 1.74 % | 0.2558 | 0.2513 | 239억 | 7억 | 17.09.13 |
|
3 |
Dogecoin
![]() |
0.1589 | 3.93 % | 0.1654 | 0.1589 | 237억 | 10억 | 13.12.15 |
|
4 |
UNUS SED LEO
![]() |
9.42 | 0.33 % | 9.42 | 9.39 | 87억 | 297만 | 19.05.21 |
|
5 |
Hedera
![]() |
0.1660 | 0.72 % | 0.1672 | 0.1660 | 70억 | 3억 | 19.09.17 |
|
6 |
Bitcoin Cash
![]() |
322.77 | 9.04 % | 354.85 | 322.77 | 64억 | 3억 | 17.07.23 |
|
7 |
Cronos
![]() |
0.08466 | 1.22 % | 0.08570 | 0.08466 | 22억 | 1,891만 | 18.12.14 |
|
8 |
Nexo
![]() |
1.03 | 0.31 % | 1.03 | 1.03 | 7억 | 1,044만 | 18.05.01 |
|
9 |
Decentraland
![]() |
0.2727 | 0.82 % | 0.2727 | 0.2705 | 5억 | 1억 | 17.09.17 |
|
10 |
MultiversX
![]() |
14.02 | 0.6 % | 14.02 | 13.93 | 4억 | 1,579만 | 20.09.04 |
|
11 |
Chiliz
![]() |
0.03738 | 0.64 % | 0.03761 | 0.03738 | 4억 | 6,142만 | 19.07.01 |
|
12 |
Conflux
![]() |
0.06906 | 1.04 % | 0.06978 | 0.06906 | 4억 | 4,156만 | 20.11.11 |
|
13 |
UPCX
![]() |
3.87 | 0.85 % | 3.87 | 3.83 | 3억 | 76만 | 23.12.11 |
|
14 |
Terra Classic
![]() |
0.00005852 | 1.05 % | 0.00005914 | 0.00005852 | 3억 | 985만 | 19.07.26 |
|
15 |
Golem
![]() |
0.2488 | 1.9 % | 0.2536 | 0.2488 | 2억 | 1,680만 | 16.11.18 |
|
16 |
Theta Fuel
![]() |
0.03220 | 1.6 % | 0.03272 | 0.03220 | 2억 | 341만 | 19.03.28 |
|
17 |
Zilliqa
![]() |
0.01081 | 2.7 % | 0.01111 | 0.01081 | 2억 | 4,477만 | 18.01.25 |
|
18 |
Baby Doge Coin
![]() |
0.0₈1162 | 1.73 % | 0.0₈1182 | 0.0₈1162 | 2억 | 1,627만 | 21.06.11 |
|
19 |
Basic Attention Token
![]() |
0.1228 | 1.88 % | 0.1251 | 0.1228 | 2억 | 1,656만 | 17.06.01 |
|
20 |
Gas
![]() |
2.72 | 7.88 % | 2.96 | 2.72 | 2억 | 2,445만 | 17.07.06 |
|
21 |
Celo
![]() |
0.2960 | 0.18 % | 0.2960 | 0.2955 | 2억 | 1,575만 | 20.05.22 |
|
22 |
DigiByte
![]() |
0.009486 | 4.02 % | 0.009883 | 0.009486 | 2억 | 562만 | 14.02.06 |
|
23 |
SwftCoin
![]() |
0.01448 | 0.62 % | 0.01448 | 0.01439 | 1억 | 587만 | 18.01.04 |
|
24 |
NEM
![]() |
0.01512 | 1.72 % | 0.01538 | 0.01512 | 1억 | 1,738만 | 15.04.01 |
|
25 |
Nano
![]() |
0.9036 | 0.47 % | 0.9079 | 0.9036 | 1억 | 262만 | 17.03.06 |
|
26 |
Solar
![]() |
0.1847 | 0.13 % | 0.1849 | 0.1847 | 1억 | 1,322만 | 19.08.26 |
|
27 |
Constellation
![]() |
0.03694 | 5.8 % | 0.03922 | 0.03694 | 1억 | 271만 | 18.06.20 |
|
28 |
WAX
![]() |
0.02014 | 0.72 % | 0.02014 | 0.01999 | 8,792만 | 565만 | 17.12.21 |
|
29 |
FUNToken
![]() |
0.008008 | 10.33 % | 0.008008 | 0.007258 | 8,684만 | 4,868만 | 17.06.27 |
|
30 |
Request
![]() |
0.09655 | 0.4 % | 0.09693 | 0.09655 | 8,152만 | 208만 | 17.10.20 |
|
31 |
Ark
![]() |
0.4172 | 3.17 % | 0.4172 | 0.4044 | 7,845만 | 3,713만 | 17.03.22 |
|
32 |
iExec RLC
![]() |
1.06 | 1.41 % | 1.08 | 1.06 | 7,725만 | 683만 | 17.04.20 |
|
33 |
STP
![]() |
0.03750 | 2.78 % | 0.03857 | 0.03750 | 7,285만 | 1,243만 | 19.06.12 |
|
34 |
Dogelon Mars
![]() |
0.0000001251 | 1.56 % | 0.0000001271 | 0.0000001251 | 6,877만 | 548만 | 21.04.23 |
|
35 |
Metal DAO
![]() |
0.7374 | 0.54 % | 0.7413 | 0.7374 | 6,242만 | 179만 | 17.07.09 |
|
36 |
Devve
![]() |
0.6609 | 3.94 % | 0.6879 | 0.6609 | 5,921만 | 71만 | 24.02.20 |
|
37 |
Numeraire
![]() |
7.04 | 1.86 % | 7.17 | 7.04 | 5,637만 | 690만 | 17.06.23 |
|
38 |
QuarkChain
![]() |
0.006740 | 3.91 % | 0.006740 | 0.006486 | 4,793만 | 697만 | 18.06.04 |
|
39 |
Locus Chain
![]() |
0.02127 | 3.53 % | 0.02127 | 0.02055 | 4,428만 | 35만 | 19.05.20 |
|
40 |
Bancor
![]() |
0.3741 | 1.23 % | 0.3741 | 0.3696 | 4,335만 | 380만 | 17.06.18 |
|
41 |
Rootstock Infrastructure Framework
![]() |
0.03784 | 1.19 % | 0.03829 | 0.03784 | 3,785만 | 399만 | 19.01.16 |
|
42 |
MobileCoin
![]() |
0.1858 | 0.36 % | 0.1864 | 0.1858 | 3,687만 | 7만 | 20.12.07 |
|
43 |
AVA (Travala)
![]() |
0.5238 | 0.38 % | 0.5238 | 0.5218 | 3,547만 | 790만 | 18.05.28 |
|
44 |
Uquid Coin
![]() |
3.53 | 11.2 % | 3.53 | 3.17 | 3,532만 | 23만 | 17.12.13 |
|
45 |
OMG Network
![]() |
0.1879 | 2.08 % | 0.1919 | 0.1879 | 2,636만 | 278만 | 17.07.14 |
|
46 |
Wirex Token
![]() |
0.002504 | 2.3 % | 0.002563 | 0.002504 | 2,504만 | 112만 | 19.07.09 |
|
47 |
district0x
![]() |
0.02420 | 3.39 % | 0.02505 | 0.02420 | 2,420만 | 15만 | 17.08.03 |
|
48 |
NFPrompt
![]() |
0.05610 | 1.68 % | 0.05706 | 0.05610 | 2,392만 | 329만 | 23.12.27 |
|
49 |
Ultra
![]() |
0.04646 | 1.88 % | 0.04735 | 0.04646 | 1,982만 | 76만 | 19.07.30 |
|
50 |
xMoney
![]() |
0.02769 | 1.43 % | 0.02809 | 0.02769 | 1,950만 | 799만 | 17.12.29 |
|