#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Bitcoin Gold
![]() |
1.04 | 5.9 % | 1.04 | 0.9860 | 1,829만 | 9만 | 17.10.23 |
|
52 |
Boson Protocol
![]() |
0.1230 | 2.99 % | 0.1230 | 0.1194 | 1,812만 | 166만 | 21.03.16 |
|
53 |
SIX
![]() |
0.01912 | 4.96 % | 0.01912 | 0.01821 | 1,627만 | 122만 | 18.09.21 |
|
54 |
MonaCoin
![]() |
0.2385 | 1.75 % | 0.2385 | 0.2343 | 1,568만 | 2만 | 14.03.20 |
|
55 |
Verasity
![]() |
0.001567 | 1.08 % | 0.001567 | 0.001550 | 1,508만 | 622만 | 19.04.03 |
|
56 |
iMe Lab
![]() |
0.01693 | 7.5 % | 0.01693 | 0.01575 | 1,277만 | 44만 | 21.06.16 |
|
57 |
AirSwap
![]() |
0.06914 | 2.02 % | 0.06914 | 0.06777 | 1,206만 | 490만 | 17.10.17 |
|
58 |
Volt Inu
![]() |
0.0000002197 | 2.46 % | 0.0000002197 | 0.0000002144 | 1,204만 | 19만 | 21.12.21 |
|
59 |
Pluton
![]() |
0.8179 | 3.47 % | 0.8179 | 0.7904 | 932만 | 29만 | 16.09.17 |
|
60 |
Scallop
![]() |
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
61 |
Peercoin
![]() |
0.2366 | 3.37 % | 0.2366 | 0.2289 | 699만 | 3만 | 13.04.28 |
|
62 |
Bitcoin Diamond
![]() |
0.03606 | 6.8 % | 0.03606 | 0.03376 | 673만 | 2만 | 17.11.24 |
|
63 |
Reef
![]() |
0.0002955 | 2.4 % | 0.0002955 | 0.0002886 | 621만 | 202만 | 20.09.08 |
|
64 |
LATOKEN
![]() |
0.01595 | 18.94 % | 0.01595 | 0.01341 | 606만 | 181.97 | 17.10.25 |
|
65 |
Vertcoin
![]() |
0.07424 | 0.04 % | 0.07424 | 0.07421 | 534만 | 2만 | 14.01.20 |
|
66 |
BytomDAO
![]() |
0.003171 | 1.24 % | 0.003171 | 0.003132 | 520만 | 8만 | 17.08.08 |
|
67 |
TENT
![]() |
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
68 |
Litecoin Cash
![]() |
0.005671 | 1.25 % | 0.005671 | 0.005601 | 461만 | - | 18.02.21 |
|
69 |
Dingocoin
![]() |
0.00004049 | 1.27 % | 0.00004049 | 0.00003998 | 458만 | 17만 | 21.12.17 |
|
70 |
Morpheus.Network
![]() |
0.09330 | 4.32 % | 0.09330 | 0.08943 | 440만 | 3만 | 18.05.22 |
|
71 |
Bytecoin
![]() |
0.00002348 | 12.05 % | 0.00002670 | 0.00002348 | 432만 | 2만 | 14.06.17 |
|
72 |
BitForex Token
![]() |
0.0009776 | 0 | - | - | 419만 | - | 19.08.30 |
|
73 |
BABB
![]() |
0.00004505 | 2.6 % | 0.00004505 | 0.00004391 | 345만 | 5만 | 18.03.09 |
|
74 |
AmonD
![]() |
0.0004531 | - % | 0.0004531 | 0.0004531 | 325만 | 4,089.05 | 19.09.28 |
|
75 |
Sylo
![]() |
0.0005014 | 4.8 % | 0.0005014 | 0.0004784 | 296만 | 185만 | 20.06.05 |
|
76 |
Bitcoin 2
![]() |
0.1455 | 0.95 % | 0.1469 | 0.1455 | 267만 | 1,273.13 | 19.05.28 |
|
77 |
Apollo Currency
![]() |
0.00009903 | - % | 0.00009903 | 0.00009902 | 210만 | 2.71 | 18.07.28 |
|
78 |
IVPAY
![]() |
0.002180 | 5.24 % | 0.002180 | 0.002072 | 199만 | 25만 | 24.03.19 |
|
79 |
Chihuahua
![]() |
0.00001975 | 6.18 % | 0.00002105 | 0.00001975 | 185만 | 46만 | 22.01.12 |
|
80 |
Tokes
![]() |
0.008857 | 0 | - | - | 177만 | - | 17.03.26 |
|
81 |
Minter Network
![]() |
0.0001518 | 0 | - | - | 141만 | - | 20.04.22 |
|
82 |
Bridge AI
![]() |
0.0001668 | 1.4 % | 0.0001692 | 0.0001668 | 134만 | 10만 | 20.09.18 |
|
83 |
ABBC Coin
![]() |
0.001336 | 7.9 % | 0.001336 | 0.001238 | 121만 | 2,623.56 | 18.10.12 |
|
84 |
Ignis
![]() |
0.001429 | 6.79 % | 0.001533 | 0.001429 | 109만 | 1,634.09 | 17.12.13 |
|
85 |
Fusion
![]() |
0.01305 | 8.74 % | 0.01305 | 0.01200 | 102만 | 23만 | 18.02.16 |
|
86 |
Pip
![]() |
0.002809 | 2.69 % | 0.002809 | 0.002735 | 91만 | 7만 | 22.01.07 |
|
87 |
Feathercoin
![]() |
0.003786 | 18.88 % | 0.004667 | 0.003786 | 90만 | 0.40 | 13.05.03 |
|
88 |
FREEdom Coin
![]() |
0.0₆8477 | 6.9 % | 0.0₆8477 | 0.0₆7929 | 84만 | 16만 | 18.10.04 |
|
89 |
DxChain Token
![]() |
0.00001531 | 0.03 % | 0.00001532 | 0.00001531 | 77만 | 2만 | 18.08.10 |
|
90 |
PLATINCOIN
![]() |
0.1480 | 0.02 % | 0.1480 | 0.1480 | 74만 | - | 18.10.01 |
|
91 |
BitcoinZ
![]() |
0.00004922 | 3.28 % | 0.00004922 | 0.00004765 | 62만 | - | 17.10.12 |
|
92 |
EXMO Coin
![]() |
0.005481 | 6.34 % | 0.005481 | 0.005154 | 59만 | 1만 | 19.12.04 |
|
93 |
Bitcoin Plus
![]() |
1.39 | 0 | - | - | 36만 | - | 14.05.04 |
|
94 |
MotaCoin
![]() |
0.005679 | 1.4 % | 0.005679 | 0.005600 | 33만 | 108.98 | 19.06.19 |
|
95 |
KlubCoin
![]() |
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
96 |
HyperCash
![]() |
0.002000 | 0 | - | - | 9만 | - | 17.08.20 |
|
97 |
Parachute
![]() |
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
98 |
Curate
![]() |
0.001009 | 0 | - | - | 8,509.32 | - | 20.12.10 |
|
99 |
QASH
![]() |
0.006830 | 0 | - | - | - | - | 17.11.21 |
|
100 |
Wixlar
![]() |
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|