#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Ultra
UOS
|
0.09849 | 8.45 % | 0.09849 | 0.09081 | 3,937만 | 109만 | 19.07.30 |
|
52 |
Wirex Token
WXT
|
0.003625 | 1.7 % | 0.003688 | 0.003625 | 3,626만 | 96만 | 19.07.09 |
|
53 |
Locus Chain
LOCUS
|
0.01590 | 1.1 % | 0.01590 | 0.01573 | 3,311만 | 29만 | 19.05.20 |
|
54 |
SwftCoin
SWFTC
|
0.006912 | 1.97 % | 0.006912 | 0.006779 | 2,769만 | 243만 | 18.01.04 |
|
55 |
SIX
SIX
|
0.02917 | 3.55 % | 0.02917 | 0.02816 | 2,482만 | 110만 | 18.09.21 |
|
56 |
Reef
REEF
|
0.001029 | 0.74 % | 0.001029 | 0.001022 | 2,350만 | 393만 | 20.09.08 |
|
57 |
iMe Lab
LIME
|
0.05173 | 9.99 % | 0.05173 | 0.04703 | 2,239만 | 44만 | 21.06.16 |
|
58 |
Volt Inu
VOLT
|
0.0000003535 | 1.04 % | 0.0000003535 | 0.0000003498 | 1,936만 | 17만 | 21.12.21 |
|
59 |
AirSwap
AST
|
0.1078 | 0.43 % | 0.1083 | 0.1078 | 1,882만 | 210만 | 17.10.17 |
|
60 |
MonaCoin
MONA
|
0.2683 | 2.08 % | 0.2740 | 0.2683 | 1,764만 | 15만 | 14.03.20 |
|
61 |
Morpheus.Network
MNW
|
0.3610 | 2.44 % | 0.3610 | 0.3523 | 1,703만 | 6만 | 18.05.22 |
|
62 |
Pluton
PLU
|
1.58 | 2.11 % | 1.58 | 1.54 | 1,533만 | 30만 | 16.09.17 |
|
63 |
Peercoin
PPC
|
0.4308 | 1.2 % | 0.4360 | 0.4308 | 1,263만 | 7,823.71 | 13.04.28 |
|
64 |
Bitcoin Diamond
BCD
|
0.06039 | 3.62 % | 0.06266 | 0.06039 | 1,126만 | 1만 | 17.11.24 |
|
65 |
Dingocoin
DINGO
|
0.00009158 | 4.61 % | 0.00009601 | 0.00009158 | 1,019만 | 18만 | 21.12.17 |
|
66 |
LATOKEN
LA
|
0.02640 | 2.61 % | 0.02640 | 0.02573 | 1,004만 | 629.09 | 17.10.25 |
|
67 |
Scallop
SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
68 |
AmonD
AMON
|
0.001102 | 0.05 % | 0.001102 | 0.001102 | 792만 | 1,491.37 | 19.09.28 |
|
69 |
BABB
BAX
|
0.0001018 | 5.74 % | 0.0001080 | 0.0001018 | 770만 | 9만 | 18.03.09 |
|
70 |
Sylo
SYLO
|
0.001297 | 5.94 % | 0.001297 | 0.001224 | 756만 | 219만 | 20.06.05 |
|
71 |
BytomDAO
BTM
|
0.004147 | 0.48 % | 0.004167 | 0.004147 | 680만 | 6만 | 17.08.08 |
|
72 |
Bytecoin
BCN
|
0.00003456 | 4.71 % | 0.00003456 | 0.00003301 | 636만 | 196.87 | 14.06.17 |
|
73 |
Bitcoin 2
BTC2
|
0.3331 | 2.38 % | 0.3412 | 0.3331 | 610만 | 1,237.52 | 19.05.28 |
|
74 |
Minter Network
BIP
|
0.0007285 | 2.77 % | 0.0007492 | 0.0007285 | 598만 | 220.63 | 20.04.22 |
|
75 |
Litecoin Cash
LCC
|
0.007131 | 0.32 % | 0.007154 | 0.007131 | 576만 | - | 18.02.21 |
|
76 |
ivendPay
IVPAY
|
0.006081 | 2.29 % | 0.006223 | 0.006081 | 540만 | 48만 | 24.03.19 |
|
77 |
Chihuahua
HUAHUA
|
0.00005439 | 14.21 % | 0.00006339 | 0.00005439 | 509만 | 30만 | 22.01.12 |
|
78 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
79 |
Pip
PIP
|
0.02921 | 19.52 % | 0.03630 | 0.02921 | 474만 | 28만 | 22.01.07 |
|
80 |
BitForex Token
BF
|
0.0009397 | 1.74 % | 0.0009563 | 0.0009397 | 403만 | - | 19.08.30 |
|
81 |
ABBC Coin
ABBC
|
0.004127 | 1.78 % | 0.004202 | 0.004127 | 374만 | 8만 | 18.10.12 |
|
82 |
Vertcoin
VTC
|
0.05091 | 1.83 % | 0.05091 | 0.04999 | 361만 | 2만 | 14.01.20 |
|
83 |
Fusion
FSN
|
0.04122 | 3.6 % | 0.04122 | 0.03978 | 319만 | 9만 | 18.02.16 |
|
84 |
Apollo Currency
APL
|
0.0001398 | 0.04 % | 0.0001399 | 0.0001398 | 296만 | 4.21 | 18.07.28 |
|
85 |
DxChain Token
DX
|
0.00003325 | 1.65 % | 0.00003381 | 0.00003325 | 166만 | 4,514.25 | 18.08.10 |
|
86 |
FREEdom Coin
FREE
|
0.0000001616 | 2.68 % | 0.0000001660 | 0.0000001616 | 161만 | 3만 | 18.10.04 |
|
87 |
Feathercoin
FTC
|
0.006581 | 1.7 % | 0.006695 | 0.006581 | 156만 | 13.70 | 13.05.03 |
|
88 |
Tokes
TKS
|
0.007193 | 29.12 % | 0.01014 | 0.007193 | 144만 | 85.86 | 17.03.26 |
|
89 |
HyperCash
HC
|
0.02524 | 3.31 % | 0.02524 | 0.02443 | 114만 | 6만 | 17.08.20 |
|
90 |
Bridge Oracle
BRG
|
0.0001210 | 3.36 % | 0.0001210 | 0.0001171 | 97만 | 6만 | 20.09.18 |
|
91 |
Ignis
IGNIS
|
0.001229 | 17.94 % | 0.001498 | 0.001229 | 94만 | 396.91 | 17.12.13 |
|
92 |
EXMO Coin
EXM
|
0.008531 | 1.13 % | 0.008531 | 0.008435 | 92만 | 3만 | 19.12.04 |
|
93 |
BitcoinZ
BTCZ
|
0.00005811 | 2.54 % | 0.00005811 | 0.00005667 | 73만 | 59.03 | 17.10.12 |
|
94 |
PLATINCOIN
PLC
|
0.1127 | 0.06 % | 0.1128 | 0.1127 | 56만 | 6.43 | 18.10.01 |
|
95 |
Bitcoin Plus
XBC
|
0.8841 | 1.75 % | 0.8998 | 0.8841 | 22만 | - | 14.05.04 |
|
96 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
97 |
Curate
XCUR
|
0.01384 | 0.53 % | 0.01384 | 0.01377 | 12만 | - | 20.12.10 |
|
98 |
MotaCoin
MOTA
|
0.001880 | 1.7 % | 0.001912 | 0.001880 | 11만 | - | 19.06.19 |
|
99 |
Parachute
PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
100 |
QASH
QASH
|
0.01519 | 0.01 % | 0.01519 | 0.01518 | - | 38.99 | 17.11.21 |
|