#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
QASH
QASH
|
0.01519 | 0.01 % | 0.01519 | 0.01518 | - | 38.99 | 17.11.21 |
|
2 |
Wixlar
WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
3 |
Trinity Network Credit
TNC
|
0.0001693 | 1.22 % | 0.0001714 | 0.0001693 | - | 64.47 | 18.01.22 |
|
4 |
Unobtanium
UNO
|
6.75 | 6.06 % | 7.19 | 6.75 | - | 9.94 | 13.12.21 |
|
5 |
Payslink
PAYS
|
0.003088 | 0.56 % | 0.003105 | 0.003088 | - | 1,086.28 | 23.12.13 |
|
6 |
Metronome
MET
|
0.8869 | 91.06 % | 0.8869 | 0.4641 | - | 2,702.74 | 18.06.26 |
|
7 |
Tidex Token
TDX
|
0.01319 | 2.32 % | 0.01319 | 0.01289 | - | 1.12 | 18.02.23 |
|
8 |
SingularityNET
AGIX
|
0.5499 | 0.53 % | 0.5499 | 0.5470 | - | 4만 | 18.01.18 |
|
9 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
10 |
DeepOnion
ONION
|
0.01863 | 2.82 % | 0.01917 | 0.01863 | - | - | 17.08.12 |
|
11 |
Zyfi
ZFI
|
0.03457 | 1.18 % | 0.03498 | 0.03457 | - | 2,774.42 | 24.09.04 |
|
12 |
Agrello
DLT
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 17.09.09 |
|
13 |
Autonio
NIOX
|
0.001179 | 3.09 % | 0.001216 | 0.001179 | - | 28만 | 17.11.06 |
|
14 |
Rivetz
RVT
|
0.0008546 | 0.51 % | 0.0008546 | 0.0008502 | - | - | 17.09.25 |
|
15 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
16 |
Brazilian Digital Token
BRZ
|
0.1603 | 1.41 % | 0.1626 | 0.1603 | - | 2만 | 19.07.19 |
|
17 |
Eroscoin
ERO
|
0.001035 | 0 | - | - | - | - | 17.12.06 |
|
18 |
United Traders Token
UTT
|
0.001103 | 0.33 % | 0.001106 | 0.001103 | - | - | 18.01.11 |
|
19 |
DMarket
DMT
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 18.02.03 |
|
20 |
Empire Token
EMPIRE
|
0.00009278 | 4.65 % | 0.00009278 | 0.00008866 | - | 796.37 | 21.06.24 |
|
21 |
Smart MFG
MFG
|
0.001700 | 0.51 % | 0.001700 | 0.001691 | - | 25.88 | 18.04.20 |
|
22 |
DigitalNote
XDN
|
0.00002700 | 1.34 % | 0.00002700 | 0.00002664 | - | 3.60 | 14.06.24 |
|
23 |
SolCard
SOLC
|
0.02092 | 3.66 % | 0.02092 | 0.02018 | - | 1만 | 24.03.18 |
|
24 |
Cred
LBA
|
0.0002498 | 1.94 % | 0.0002547 | 0.0002498 | - | 236.25 | 18.05.22 |
|
25 |
TMN Global
TMNG
|
0.003555 | 1.71 % | 0.003617 | 0.003555 | - | 151.71 | 24.03.12 |
|
26 |
Aion
AION
|
0.001797 | 1.63 % | 0.001797 | 0.001768 | - | 96.59 | 17.10.18 |
|
27 |
Mobius
MOBI
|
0.007192 | 0.1 % | 0.007198 | 0.007192 | - | 2,028.99 | 18.01.19 |
|
28 |
NewYorkCoin
NYC
|
0.000004988 | 8.8 % | 0.000004988 | 0.000004584 | - | - | 14.05.06 |
|
29 |
Parachute
PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
30 |
MotaCoin
MOTA
|
0.001863 | 2.82 % | 0.001917 | 0.001863 | 11만 | - | 19.06.19 |
|
31 |
Curate
XCUR
|
0.01378 | 0.06 % | 0.01378 | 0.01377 | 12만 | - | 20.12.10 |
|
32 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
33 |
Bitcoin Plus
XBC
|
0.8769 | 2.71 % | 0.9013 | 0.8769 | 22만 | - | 14.05.04 |
|
34 |
PLATINCOIN
PLC
|
0.1127 | 0.06 % | 0.1128 | 0.1127 | 56만 | 6.43 | 18.10.01 |
|
35 |
BitcoinZ
BTCZ
|
0.00005884 | 3.9 % | 0.00005884 | 0.00005663 | 74만 | 82.44 | 17.10.12 |
|
36 |
EXMO Coin
EXM
|
0.008558 | 1.63 % | 0.008558 | 0.008420 | 92만 | 3만 | 19.12.04 |
|
37 |
Ignis
IGNIS
|
0.001228 | 18.02 % | 0.001498 | 0.001228 | 93만 | 396.71 | 17.12.13 |
|
38 |
Bridge Oracle
BRG
|
0.0001221 | 4.74 % | 0.0001221 | 0.0001166 | 98만 | 6만 | 20.09.18 |
|
39 |
HyperCash
HC
|
0.02522 | 3.46 % | 0.02522 | 0.02437 | 114만 | 6만 | 17.08.20 |
|
40 |
Tokes
TKS
|
0.007192 | 29.13 % | 0.01014 | 0.007192 | 144만 | 85.87 | 17.03.26 |
|
41 |
Feathercoin
FTC
|
0.006522 | 2.82 % | 0.006710 | 0.006522 | 154만 | 13.59 | 13.05.03 |
|
42 |
FREEdom Coin
FREE
|
0.0000001597 | 4.04 % | 0.0000001664 | 0.0000001597 | 159만 | 4만 | 18.10.04 |
|
43 |
DxChain Token
DX
|
0.00003373 | 1.01 % | 0.00003407 | 0.00003373 | 169만 | 4,177.37 | 18.08.10 |
|
44 |
Apollo Currency
APL
|
0.0001398 | 0.06 % | 0.0001399 | 0.0001398 | 296만 | 4.21 | 18.07.28 |
|
45 |
Fusion
FSN
|
0.04126 | 3.45 % | 0.04126 | 0.03988 | 319만 | 9만 | 18.02.16 |
|
46 |
Vertcoin
VTC
|
0.05087 | 1.46 % | 0.05087 | 0.05013 | 361만 | 2만 | 14.01.20 |
|
47 |
ABBC Coin
ABBC
|
0.004161 | 5.48 % | 0.004402 | 0.004161 | 377만 | 8만 | 18.10.12 |
|
48 |
BitForex Token
BF
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | 400만 | - | 19.08.30 |
|
49 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
50 |
Pip
PIP
|
0.03085 | 15.54 % | 0.03652 | 0.03085 | 501만 | 32만 | 22.01.07 |
|