#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
QASH
QASH
|
0.01271 | 1.25 % | 0.01287 | 0.01271 | - | 14.24 | 17.11.21 |
|
2 |
Wixlar
WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
3 |
Trinity Network Credit
TNC
|
0.0001888 | 3.06 % | 0.0001888 | 0.0001832 | - | 79.81 | 18.01.22 |
|
4 |
Unobtanium
UNO
|
10.76 | 29.77 % | 10.76 | 8.29 | - | 139.92 | 13.12.21 |
|
5 |
Payslink
PAYS
|
0.002840 | 1.3 % | 0.002878 | 0.002840 | - | 6,451.74 | 23.12.13 |
|
6 |
Metronome
MET
|
0.6042 | 2.84 % | 0.6218 | 0.6042 | - | 1,235.30 | 18.06.26 |
|
7 |
Tidex Token
TDX
|
0.01301 | 0.1 % | 0.01301 | 0.01299 | - | 156.71 | 18.02.23 |
|
8 |
SingularityNET
AGIX
|
0.5507 | 3.58 % | 0.5711 | 0.5507 | - | 27만 | 18.01.18 |
|
9 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
10 |
DeepOnion
ONION
|
0.02637 | 1.98 % | 0.02691 | 0.02637 | - | - | 17.08.12 |
|
11 |
Agrello
DLT
|
0.002199 | 1.92 % | 0.002241 | 0.002199 | - | - | 17.09.09 |
|
12 |
Autonio
NIOX
|
0.001268 | 0.36 % | 0.001273 | 0.001268 | - | 28만 | 17.11.06 |
|
13 |
Rivetz
RVT
|
0.0007412 | 1.11 % | 0.0007412 | 0.0007330 | - | - | 17.09.25 |
|
14 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
15 |
Brazilian Digital Token
BRZ
|
0.1717 | 0.04 % | 0.1717 | 0.1716 | - | 2만 | 19.07.19 |
|
16 |
Eroscoin
ERO
|
0.0008803 | 1.79 % | 0.0008963 | 0.0008803 | - | - | 17.12.06 |
|
17 |
United Traders Token
UTT
|
0.001521 | 0.93 % | 0.001535 | 0.001521 | - | - | 18.01.11 |
|
18 |
DMarket
DMT
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 18.02.03 |
|
19 |
Empire Token
EMPIRE
|
0.0001314 | 13.45 % | 0.0001314 | 0.0001158 | - | 1,883.35 | 21.06.24 |
|
20 |
Smart MFG
MFG
|
0.0008839 | 1.11 % | 0.0008839 | 0.0008741 | - | 17.77 | 18.04.20 |
|
21 |
DigitalNote
XDN
|
0.00001676 | 2.52 % | 0.00001676 | 0.00001635 | - | 3.19 | 14.06.24 |
|
22 |
SolCard
SOLC
|
0.03220 | 22.2 % | 0.04138 | 0.03220 | - | 15만 | 24.03.18 |
|
23 |
Cred
LBA
|
0.0002214 | 3.07 % | 0.0002284 | 0.0002214 | - | 5,428.23 | 18.05.22 |
|
24 |
TMN Global
TMNG
|
0.008811 | 4.83 % | 0.009258 | 0.008811 | - | 4,594.66 | 24.03.12 |
|
25 |
Aion
AION
|
0.001390 | 0.79 % | 0.001401 | 0.001390 | - | 31.28 | 17.10.18 |
|
26 |
Mobius
MOBI
|
0.004993 | 2.21 % | 0.004993 | 0.004885 | - | 766.97 | 18.01.19 |
|
27 |
NewYorkCoin
NYC
|
0.000004530 | 3.31 % | 0.000004685 | 0.000004530 | - | - | 14.05.06 |
|
28 |
Curate
XCUR
|
0.006676 | 2.82 % | 0.006869 | 0.006676 | 6만 | 2만 | 20.12.10 |
|
29 |
MotaCoin
MOTA
|
0.001758 | 34.68 % | 0.002691 | 0.001758 | 10만 | 52.61 | 19.06.19 |
|
30 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
31 |
Bitcoin Plus
XBC
|
1.15 | 9.74 % | 1.15 | 1.05 | 28만 | 1,510.00 | 14.05.04 |
|
32 |
BitcoinZ
BTCZ
|
0.00002405 | 2.07 % | 0.00002405 | 0.00002356 | 30만 | 20.99 | 17.10.12 |
|
33 |
Parachute
PAR
|
0.0004869 | 1.82 % | 0.0004958 | 0.0004869 | 49만 | - | 19.06.25 |
|
34 |
PLATINCOIN
PLC
|
0.1210 | 0.07 % | 0.1211 | 0.1210 | 61만 | - | 18.10.01 |
|
35 |
Dingocoin
DINGO
|
0.000006474 | 3.73 % | 0.000006725 | 0.000006474 | 72만 | 17만 | 21.12.17 |
|
36 |
HyperCash
HC
|
0.01641 | 5.77 % | 0.01742 | 0.01641 | 74만 | 6만 | 17.08.20 |
|
37 |
Bridge Oracle
BRG
|
0.0001021 | 1.52 % | 0.0001021 | 0.0001005 | 82만 | 11만 | 20.09.18 |
|
38 |
EXMO Coin
EXM
|
0.008022 | 2.32 % | 0.008022 | 0.007840 | 86만 | 4만 | 19.12.04 |
|
39 |
DxChain Token
DX
|
0.00002761 | 0.68 % | 0.00002780 | 0.00002761 | 138만 | 449.37 | 18.08.10 |
|
40 |
Litecoin Cash
LCC
|
0.001760 | 1.79 % | 0.001792 | 0.001760 | 142만 | 12.31 | 18.02.21 |
|
41 |
Apollo Currency
APL
|
0.00006950 | 0.07 % | 0.00006955 | 0.00006950 | 147만 | 17.94 | 18.07.28 |
|
42 |
FREEdom Coin
FREE
|
0.0000001790 | 13.91 % | 0.0000002079 | 0.0000001790 | 178만 | 6만 | 18.10.04 |
|
43 |
Tokes
TKS
|
0.01030 | 0.07 % | 0.01030 | 0.01030 | 206만 | 6.51 | 17.03.26 |
|
44 |
Minter Network
BIP
|
0.0002881 | 1.38 % | 0.0002881 | 0.0002842 | 236만 | 0.57 | 20.04.22 |
|
45 |
Fusion
FSN
|
0.03776 | 18.63 % | 0.03776 | 0.03182 | 292만 | 10만 | 18.02.16 |
|
46 |
Feathercoin
FTC
|
0.01318 | 2.01 % | 0.01345 | 0.01318 | 312만 | 1.69 | 13.05.03 |
|
47 |
Ignis
IGNIS
|
0.004542 | 1.32 % | 0.004603 | 0.004542 | 346만 | 92.75 | 17.12.13 |
|
48 |
Vertcoin
VTC
|
0.05193 | 6.65 % | 0.05563 | 0.05193 | 367만 | 2만 | 14.01.20 |
|
49 |
BitForex Token
BF
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | 377만 | - | 19.08.30 |
|
50 |
TENT
TENT
|
0.1045 | 2 % | 0.1066 | 0.1045 | 404만 | - | 18.07.10 |
|