#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Pip
PIP
|
0.02551 | 6.53 % | 0.02729 | 0.02551 | 414만 | 11만 | 22.01.07 |
|
52 |
Bytecoin
BCN
|
0.00002433 | 0.27 % | 0.00002433 | 0.00002426 | 448만 | 453.37 | 14.06.17 |
|
53 |
Sylo
SYLO
|
0.0008006 | 4.53 % | 0.0008385 | 0.0008006 | 463만 | 187만 | 20.06.05 |
|
54 |
Bitcoin 2
BTC2
|
0.2813 | 0.99 % | 0.2813 | 0.2786 | 515만 | 1,612.67 | 19.05.28 |
|
55 |
BABB
BAX
|
0.00007466 | 0.17 % | 0.00007478 | 0.00007466 | 548만 | 9만 | 18.03.09 |
|
56 |
AmonD
AMON
|
0.0008001 | 0.59 % | 0.0008049 | 0.0008001 | 574만 | 479.08 | 19.09.28 |
|
57 |
ivendPay
IVPAY
|
0.007074 | 5.38 % | 0.007476 | 0.007074 | 614만 | 53만 | 24.03.19 |
|
58 |
ABBC Coin
ABBC
|
0.005257 | 0.7 % | 0.005257 | 0.005220 | 643만 | 3만 | 18.10.12 |
|
59 |
Chihuahua
HUAHUA
|
0.00006879 | 0.26 % | 0.00006879 | 0.00006861 | 644만 | 12만 | 22.01.12 |
|
60 |
LATOKEN
LA
|
0.01764 | 18.98 % | 0.01764 | 0.01482 | 671만 | 240.06 | 17.10.25 |
|
61 |
BytomDAO
BTM
|
0.004100 | 4.42 % | 0.004290 | 0.004100 | 673만 | 6만 | 17.08.08 |
|
62 |
Scallop
SCLP
|
0.1181 | 3.24 % | 0.1220 | 0.1181 | 763만 | 70만 | 21.10.12 |
|
63 |
SwftCoin
SWFTC
|
0.002993 | 3.95 % | 0.003116 | 0.002993 | 1,199만 | 302만 | 18.01.04 |
|
64 |
Peercoin
PPC
|
0.4119 | 1.05 % | 0.4163 | 0.4119 | 1,204만 | 9만 | 13.04.28 |
|
65 |
Bitcoin Diamond
BCD
|
0.06693 | 23.64 % | 0.08764 | 0.06693 | 1,248만 | 5만 | 17.11.24 |
|
66 |
iMe Lab
LIME
|
0.02994 | 10.5 % | 0.03345 | 0.02994 | 1,296만 | 31만 | 21.06.16 |
|
67 |
AirSwap
AST
|
0.08107 | 1.78 % | 0.08107 | 0.07964 | 1,415만 | 241만 | 17.10.17 |
|
68 |
Morpheus.Network
MNW
|
0.3184 | 5.1 % | 0.3355 | 0.3184 | 1,503만 | 7만 | 18.05.22 |
|
69 |
Pluton
PLU
|
1.66 | 4.84 % | 1.75 | 1.66 | 1,617만 | 30만 | 16.09.17 |
|
70 |
MonaCoin
MONA
|
0.2640 | 2.49 % | 0.2640 | 0.2575 | 1,735만 | 22만 | 14.03.20 |
|
71 |
Devve
DEVVE
|
0.2529 | 7.25 % | 0.2727 | 0.2529 | 1,848만 | 37만 | 24.02.20 |
|
72 |
Volt Inu
VOLT
|
0.0000003697 | 2.27 % | 0.0000003783 | 0.0000003697 | 2,025만 | 26만 | 21.12.21 |
|
73 |
xMoney
UTK
|
0.03227 | 3.49 % | 0.03343 | 0.03227 | 2,272만 | 220만 | 17.12.29 |
|
74 |
SIX
SIX
|
0.02898 | 1.59 % | 0.02898 | 0.02852 | 2,467만 | 149만 | 18.09.21 |
|
75 |
AVA
AVA
|
0.4562 | 3.38 % | 0.4721 | 0.4562 | 2,533만 | 87만 | 18.05.28 |
|
76 |
FUNToken
FUN
|
0.002635 | 2.06 % | 0.002690 | 0.002635 | 2,858만 | 490만 | 17.06.27 |
|
77 |
Ultra
UOS
|
0.07267 | 5.07 % | 0.07654 | 0.07267 | 2,867만 | 75만 | 19.07.30 |
|
78 |
Verasity
VRA
|
0.002918 | 7.3 % | 0.003148 | 0.002918 | 2,873만 | 751만 | 19.04.03 |
|
79 |
Wirex Token
WXT
|
0.003083 | 5.35 % | 0.003083 | 0.002926 | 3,083만 | 187만 | 19.07.09 |
|
80 |
Reef
REEF
|
0.001380 | 7.06 % | 0.001485 | 0.001380 | 3,151만 | 1,065만 | 20.09.08 |
|
81 |
Boson Protocol
BOSON
|
0.2412 | 4.08 % | 0.2515 | 0.2412 | 3,284만 | 105만 | 21.03.16 |
|
82 |
OMG Network
OMG
|
0.2517 | 8.26 % | 0.2743 | 0.2517 | 3,531만 | 807만 | 17.07.14 |
|
83 |
district0x
DNT
|
0.03591 | 6.95 % | 0.03859 | 0.03591 | 3,592만 | 50만 | 17.08.03 |
|
84 |
Locus Chain
LOCUS
|
0.01800 | 2.93 % | 0.01854 | 0.01800 | 3,747만 | 34만 | 19.05.20 |
|
85 |
MobileCoin
MOB
|
0.3002 | 2.77 % | 0.3087 | 0.3002 | 5,976만 | 3만 | 20.12.07 |
|
86 |
QuarkChain
QKC
|
0.008724 | 2.57 % | 0.008954 | 0.008724 | 6,158만 | 496만 | 18.06.04 |
|
87 |
Uquid Coin
UQC
|
6.55 | 6.01 % | 6.97 | 6.55 | 6,555만 | 55만 | 17.12.13 |
|
88 |
NFPrompt
NFP
|
0.2309 | 0.61 % | 0.2324 | 0.2309 | 6,765만 | 1,847만 | 23.12.27 |
|
89 |
Huobi Token
HT
|
0.4231 | 6.36 % | 0.4231 | 0.3978 | 6,865만 | 771만 | 18.02.03 |
|
90 |
Bancor
BNT
|
0.5768 | 2.07 % | 0.5890 | 0.5768 | 6,981만 | 1,330만 | 17.06.18 |
|
91 |
Request
REQ
|
0.09243 | 4.13 % | 0.09640 | 0.09243 | 7,105만 | 130만 | 17.10.20 |
|
92 |
Constellation
DAG
|
0.02613 | 9.48 % | 0.02886 | 0.02613 | 7,510만 | 72만 | 18.06.20 |
|
93 |
Metal DAO
MTL
|
1.02 | 2.26 % | 1.04 | 1.02 | 8,037만 | 1,091만 | 17.07.09 |
|
94 |
STP
STPT
|
0.04305 | 2.85 % | 0.04431 | 0.04305 | 8,364만 | 667만 | 19.06.12 |
|
95 |
Rootstock Infrastructure Framework
RIF
|
0.09893 | 3.72 % | 0.1027 | 0.09893 | 9,893만 | 494만 | 19.01.16 |
|
96 |
Ark
ARK
|
0.5741 | 4.42 % | 0.6006 | 0.5741 | 1억 | 6,771만 | 17.03.22 |
|
97 |
Numeraire
NMR
|
14.49 | 2.54 % | 14.86 | 14.49 | 1억 | 739만 | 17.06.23 |
|
98 |
Nano
XNO
|
0.8365 | 1.8 % | 0.8518 | 0.8365 | 1억 | 196만 | 17.03.06 |
|
99 |
iExec RLC
RLC
|
1.57 | 6.21 % | 1.67 | 1.57 | 1억 | 919만 | 17.04.20 |
|
100 |
Dogelon Mars
ELON
|
0.0000002138 | 1.61 % | 0.0000002173 | 0.0000002138 | 1억 | 862만 | 21.04.23 |
|