#payments
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Bitcoin Plus
 XBC
|
1.08 | 3.04 % | 1.08 | 1.05 | 27만 | 1,542.28 | 14.05.04 |
|
| 32 |
BitcoinZ
 BTCZ
|
0.00002791 | 20.34 % | 0.00002791 | 0.00002319 | 35만 | 91.50 | 17.10.12 |
|
| 33 |
Parachute
 PAR
|
0.0004863 | 2.73 % | 0.0004999 | 0.0004863 | 49만 | - | 19.06.25 |
|
| 34 |
PLATINCOIN
 PLC
|
0.1210 | 0.04 % | 0.1210 | 0.1210 | 61만 | - | 18.10.01 |
|
| 35 |
Dingocoin
 DINGO
|
0.000006414 | 2.69 % | 0.000006591 | 0.000006414 | 71만 | 18만 | 21.12.17 |
|
| 36 |
HyperCash
 HC
|
0.01643 | 6.42 % | 0.01756 | 0.01643 | 74만 | 6만 | 17.08.20 |
|
| 37 |
Bridge Oracle
 BRG
|
0.00009694 | 2.52 % | 0.00009944 | 0.00009694 | 78만 | 11만 | 20.09.18 |
|
| 38 |
EXMO Coin
 EXM
|
0.007810 | 1.28 % | 0.007910 | 0.007810 | 84만 | 4만 | 19.12.04 |
|
| 39 |
DxChain Token
 DX
|
0.00002732 | 11.93 % | 0.00003102 | 0.00002732 | 137만 | 417.76 | 18.08.10 |
|
| 40 |
Litecoin Cash
 LCC
|
0.001761 | 2.52 % | 0.001806 | 0.001761 | 142만 | 12.33 | 18.02.21 |
|
| 41 |
Apollo Currency
 APL
|
0.00006951 | 0.04 % | 0.00006953 | 0.00006951 | 147만 | 17.93 | 18.07.28 |
|
| 42 |
FREEdom Coin
 FREE
|
0.0000001737 | 13.95 % | 0.0000002018 | 0.0000001737 | 173만 | 7만 | 18.10.04 |
|
| 43 |
Tokes
 TKS
|
0.01030 | 0.04 % | 0.01030 | 0.01030 | 206만 | 6.51 | 17.03.26 |
|
| 44 |
Minter Network
 BIP
|
0.0002881 | 1.38 % | 0.0002881 | 0.0002842 | 236만 | 0.57 | 20.04.22 |
|
| 45 |
Fusion
 FSN
|
0.03772 | 18.69 % | 0.03772 | 0.03178 | 291만 | 10만 | 18.02.16 |
|
| 46 |
Feathercoin
 FTC
|
0.01320 | 2.52 % | 0.01355 | 0.01320 | 313만 | 15.02 | 13.05.03 |
|
| 47 |
Ignis
 IGNIS
|
0.004548 | 1.66 % | 0.004624 | 0.004548 | 346만 | 92.84 | 17.12.13 |
|
| 48 |
BitForex Token
 BF
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | 378만 | - | 19.08.30 |
|
| 49 |
Vertcoin
 VTC
|
0.05481 | 3.33 % | 0.05670 | 0.05481 | 388만 | 3만 | 14.01.20 |
|
| 50 |
TENT
 TENT
|
0.1033 | 4.08 % | 0.1077 | 0.1033 | 400만 | - | 18.07.10 |
|
| 51 |
Pip
 PIP
|
0.02624 | 4.67 % | 0.02752 | 0.02624 | 426만 | 11만 | 22.01.07 |
|
| 52 |
Bytecoin
 BCN
|
0.00002438 | 0.64 % | 0.00002438 | 0.00002422 | 449만 | 453.97 | 14.06.17 |
|
| 53 |
Sylo
 SYLO
|
0.0008006 | 5.14 % | 0.0008440 | 0.0008006 | 463만 | 187만 | 20.06.05 |
|
| 54 |
Bitcoin 2
 BTC2
|
0.2813 | 1.08 % | 0.2813 | 0.2783 | 515만 | 1,675.50 | 19.05.28 |
|
| 55 |
BABB
 BAX
|
0.00007443 | 0.09 % | 0.00007450 | 0.00007443 | 546만 | 9만 | 18.03.09 |
|
| 56 |
AmonD
 AMON
|
0.0008001 | 0.29 % | 0.0008024 | 0.0008001 | 574만 | 479.04 | 19.09.28 |
|
| 57 |
ivendPay
 IVPAY
|
0.007061 | 5.55 % | 0.007476 | 0.007061 | 613만 | 53만 | 24.03.19 |
|
| 58 |
Chihuahua
 HUAHUA
|
0.00006702 | 2.5 % | 0.00006873 | 0.00006702 | 627만 | 12만 | 22.01.12 |
|
| 59 |
ABBC Coin
 ABBC
|
0.005241 | 0.78 % | 0.005282 | 0.005241 | 641만 | 3만 | 18.10.12 |
|
| 60 |
LATOKEN
 LA
|
0.01763 | 18.99 % | 0.01763 | 0.01481 | 670만 | 240.30 | 17.10.25 |
|